NATIONAL PENN BANCSHARES Historical Stock Price

Below is the stock price history for National Penn Bancshares NPBC. Data is recorded each day for the historical open, high, low, close and volume. The National Penn Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Penn Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-01 10.59 10.725 10.52 10.72 311,388
2016-03-31 11.07 11.07 10.645 10.65 220,032
2016-03-30 11.53 11.685 11.50 11.50 518,301
2016-03-29 11.40 11.48 11.35 11.48 132,091
2016-03-28 11.49 11.515 11.44 11.465 254,042
2016-03-24 11.54 11.54 11.47 11.535 74,927
2016-03-23 11.65 11.67 11.575 11.63 136,004
2016-03-22 11.65 11.71 11.60 11.66 149,872
2016-03-21 11.68 11.73 11.66 11.72 84,221
2016-03-18 11.72 11.79 11.675 11.735 180,004
2016-03-17 11.53 11.66 11.435 11.645 132,032
2016-03-16 11.64 11.70 11.53 11.555 199,989
2016-03-15 11.62 11.67 11.595 11.67 59,069
2016-03-14 11.69 11.72 11.63 11.695 90,064
2016-03-11 11.66 11.71 11.58 11.71 83,352
2016-03-10 11.52 11.60 11.41 11.525 82,746
2016-03-09 11.58 11.58 11.43 11.47 40,635
2016-03-08 11.61 11.62 11.50 11.515 50,746
2016-03-07 11.70 11.72 11.64 11.695 42,354
2016-03-04 11.72 11.78 11.665 11.725 73,640
2016-03-03 11.51 11.65 11.51 11.65 46,652
2016-03-02 11.46 11.52 11.40 11.515 76,386
2016-03-01 11.23 11.43 11.17 11.43 73,498
2016-02-29 11.34 11.34 11.13 11.13 105,707
2016-02-26 11.28 11.45 11.25 11.385 73,875
2016-02-25 11.12 11.24 11.09 11.215 49,684
2016-02-24 11.03 11.08 10.92 11.065 133,110
2016-02-23 11.23 11.23 11.06 11.10 48,491
2016-02-22 11.26 11.29 11.23 11.275 69,664
2016-02-19 11.10 11.16 11.06 11.14 92,494

» More National Penn Bancshares Stock Price History

To see other companies like National Penn Bancshares (NPBC), view our stock market today for news, and other data.