NOVELL Historical Stock Price

Below is the stock price history for Novell NOVL. Data is recorded each day for the historical open, high, low, close and volume. The Novell stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novell Historical Stock Price

DateOpenHighLowCloseVolume
2011-05-10 6.09 6.10 6.09 6.10 558,109
2011-05-09 6.09 6.10 6.09 6.10 558,109
2011-05-06 6.09 6.10 6.09 6.10 558,109
2011-05-05 6.09 6.10 6.09 6.10 558,109
2011-05-04 6.09 6.10 6.09 6.10 558,109
2011-05-03 6.09 6.10 6.09 6.10 558,109
2011-05-02 6.09 6.10 6.09 6.10 558,109