NORTH VALLEY BANCORP Historical Stock Price

Below is the stock price history for North Valley Bancorp NOVB. Data is recorded each day for the historical open, high, low, close and volume. The North Valley Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

North Valley Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-03 21.68 21.68 21.68 21.68 100
2014-10-02 21.96 21.96 21.74 21.82 243
2014-09-30 21.51 21.59 21.40 21.40 1,866
2014-09-29 21.33 21.43 21.25 21.42 1,004
2014-09-26 21.41 21.46 21.41 21.46 33
2014-09-25 21.18 21.18 21.18 21.18 40
2014-09-24 21.14 21.14 21.14 21.14 100
2014-09-23 21.26 21.26 21.26 21.26 100
2014-09-22 21.70 21.72 21.58 21.58 1,246
2014-09-19 22.11 22.11 21.67 21.91 2,626
2014-09-18 22.00 22.39 22.00 22.16 107
2014-09-17 21.99 22.21 21.99 22.21 277
2014-09-16 22.38 22.38 22.27 22.27 206
2014-09-15 22.18 22.40 22.17 22.34 1,173
2014-09-12 22.38 22.54 22.38 22.54 214
2014-09-11 22.21 22.64 22.21 22.64 206
2014-09-10 22.45 22.50 22.45 22.50 1,012
2014-09-08 22.24 22.49 22.24 22.47 556
2014-09-05 21.71 22.16 21.71 22.10 1,205
2014-09-04 21.10 21.93 21.10 21.74 3,252
2014-09-03 21.17 21.17 20.84 20.84 1,500
2014-09-02 21.22 21.22 20.95 21.00 5,992
2014-08-29 20.88 21.00 20.85 20.95 7,292
2014-08-28 21.04 21.08 20.75 20.75 2,660
2014-08-27 21.21 21.21 21.11 21.11 1,437
2014-08-26 21.22 21.25 21.19 21.20 2,000
2014-08-25 21.57 21.63 21.39 21.48 4,183
2014-08-22 21.50 21.53 21.34 21.49 792
2014-08-21 21.22 21.42 21.19 21.42 1,261
2014-08-20 21.05 21.22 20.93 21.21 5,080

» More North Valley Bancorp Stock Price History

To see other companies like North Valley Bancorp (NOVB), view our stock market today for news, and other data.