NATIONAL OILWELL VARCO Historical Stock Price

Below is the stock price history for National Oilwell Varco NOV. Data is recorded each day for the historical open, high, low, close and volume. The National Oilwell Varco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Oilwell Varco Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 31.84 32.02 31.60 31.705 187,458
2017-11-17 31.61 32.15 31.54 32.025 167,011
2017-11-16 31.81 31.91 31.525 31.525 141,362
2017-11-15 31.84 32.42 31.62 31.96 165,532
2017-11-14 32.91 32.91 32.22 32.23 202,024
2017-11-13 33.12 33.37 32.93 33.045 173,007
2017-11-10 34.56 34.56 33.35 33.50 234,877
2017-11-09 34.95 35.0375 34.525 34.525 170,970
2017-11-08 34.97 35.60 34.92 35.00 129,054
2017-11-07 35.72 35.72 35.00 35.10 152,584
2017-11-06 33.60 35.50 33.60 35.50 212,495
2017-11-03 33.40 33.56 33.205 33.41 152,320
2017-11-02 33.67 33.88 33.21 33.34 270,677
2017-11-01 34.495 34.495 33.90 34.08 274,664
2017-10-31 33.99 34.31 33.955 34.165 227,413
2017-10-30 33.45 34.325 33.45 34.31 295,545
2017-10-27 32.99 33.90 32.23 33.185 333,030
2017-10-26 33.76 34.13 33.45 33.90 237,752
2017-10-25 33.57 33.95 33.52 33.61 186,948
2017-10-24 34.04 34.17 33.80 33.80 167,581
2017-10-23 34.11 34.15 33.73 33.85 103,395
2017-10-20 34.15 34.15 33.68 34.00 150,640
2017-10-19 34.28 34.43 33.98 34.025 169,563
2017-10-18 34.97 35.09 34.53 34.53 144,802
2017-10-17 34.78 34.92 34.31 34.85 152,563
2017-10-16 35.05 35.16 34.85 34.995 142,326
2017-10-13 34.80 34.84 34.62 34.64 112,076
2017-10-12 34.62 34.62 34.32 34.38 155,036
2017-10-11 34.98 35.01 34.38 34.99 151,108
2017-10-10 35.685 35.685 34.91 34.91 92,862

» More National Oilwell Varco Stock Price History

To see other companies like National Oilwell Varco (NOV), view our stock market today for news, and other data.