NATIONAL OILWELL VARCO Historical Stock Price

Below is the stock price history for National Oilwell Varco NOV. Data is recorded each day for the historical open, high, low, close and volume. The National Oilwell Varco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Oilwell Varco Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 43.13 43.45 43.08 43.08 124,918
2018-07-19 42.84 43.43 42.79 43.24 111,541
2018-07-18 43.40 43.60 42.92 43.20 211,056
2018-07-17 43.83 43.91 43.51 43.70 170,216
2018-07-16 43.70 44.01 43.54 43.85 138,692
2018-07-13 44.12 44.81 44.12 44.20 144,537
2018-07-12 44.32 44.47 43.98 44.20 198,461
2018-07-11 44.66 45.23 44.43 44.43 184,966
2018-07-10 45.58 45.98 44.93 45.315 129,312
2018-07-09 44.80 45.24 44.77 44.925 153,759
2018-07-06 43.52 44.93 43.52 44.20 132,736
2018-07-05 43.39 43.73 43.30 43.62 172,831
2018-07-03 43.50 43.82 43.04 43.15 90,203
2018-07-02 42.56 43.15 42.03 42.775 185,999
2018-06-29 42.91 43.77 42.91 43.43 153,091
2018-06-28 42.76 43.27 42.65 43.24 221,544
2018-06-27 42.71 43.40 42.62 42.78 209,070
2018-06-26 41.40 41.99 41.24 41.86 136,863
2018-06-25 42.36 42.36 41.20 41.38 135,206
2018-06-22 43.28 43.28 42.55 42.63 251,571
2018-06-21 41.94 42.13 41.57 41.71 149,593
2018-06-20 42.30 42.53 42.06 42.40 207,520
2018-06-19 41.48 42.21 41.38 42.21 176,880
2018-06-18 41.46 42.56 41.46 42.275 209,865
2018-06-15 41.66 41.79 41.16 41.435 333,331
2018-06-14 42.51 42.51 41.93 42.16 170,557
2018-06-13 42.13 42.55 41.80 42.42 124,896
2018-06-12 42.01 42.65 42.01 42.29 145,285
2018-06-11 42.53 42.71 42.185 42.185 118,339
2018-06-08 42.75 42.75 42.18 42.525 236,003

» More National Oilwell Varco Stock Price History

To see other companies like National Oilwell Varco (NOV), view our stock market today for news, and other data.