NATIONAL OILWELL VARCO Historical Stock Price

Below is the stock price history for National Oilwell Varco NOV. Data is recorded each day for the historical open, high, low, close and volume. The National Oilwell Varco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Oilwell Varco Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 41.92 42.54 41.79 42.30 178,818
2018-10-12 41.82 42.05 41.22 42.05 242,306
2018-10-11 42.41 42.75 41.66 42.03 359,535
2018-10-10 44.33 44.33 42.91 42.91 258,355
2018-10-09 45.24 46.13 45.24 45.475 265,695
2018-10-08 43.69 44.50 43.69 44.37 173,079
2018-10-05 44.89 44.92 44.16 44.64 318,704
2018-10-04 45.28 46.50 44.99 45.27 425,330
2018-10-03 44.39 44.75 44.34 44.66 189,470
2018-10-02 43.91 44.57 43.82 44.42 205,767
2018-10-01 43.64 44.44 43.53 43.95 202,642
2018-09-28 43.195 43.61 42.99 43.05 164,221
2018-09-27 43.01 43.43 43.01 43.065 182,090
2018-09-26 43.17 43.42 43.02 43.03 127,731
2018-09-25 43.87 43.91 43.55 43.55 129,301
2018-09-24 43.44 43.57 43.11 43.495 220,562
2018-09-21 43.38 43.40 42.92 43.13 180,090
2018-09-20 43.55 43.64 42.87 42.94 199,158
2018-09-19 44.65 44.77 44.29 44.445 211,701
2018-09-18 44.58 44.905 44.47 44.615 130,135
2018-09-17 44.30 44.43 43.86 44.08 119,004
2018-09-14 44.16 44.39 43.77 44.255 197,826
2018-09-13 44.80 44.80 44.165 44.165 166,417
2018-09-12 45.23 45.24 44.73 44.755 118,359
2018-09-11 43.64 44.61 43.56 44.395 171,523
2018-09-10 44.31 44.34 43.57 43.655 391,131
2018-09-07 44.285 44.66 43.90 44.245 197,505
2018-09-06 46.04 46.16 45.00 45.085 209,423
2018-09-05 45.54 46.44 45.29 46.195 246,013
2018-09-04 47.02 47.02 46.24 46.365 152,650

» More National Oilwell Varco Stock Price History

To see other companies like National Oilwell Varco (NOV), view our stock market today for news, and other data.