NATIONAL OILWELL VARCO Historical Stock Price

Below is the stock price history for National Oilwell Varco NOV. Data is recorded each day for the historical open, high, low, close and volume. The National Oilwell Varco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Oilwell Varco Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 38.67 39.16 38.64 38.98 218,933
2018-01-16 39.19 39.28 38.47 38.51 219,527
2018-01-12 39.00 39.20 38.63 39.09 165,736
2018-01-11 38.07 39.14 38.07 38.815 195,527
2018-01-10 38.43 38.51 37.84 37.97 190,443
2018-01-09 38.70 38.83 38.15 38.23 175,167
2018-01-08 38.11 38.69 37.83 38.69 189,853
2018-01-05 38.49 38.49 38.00 38.26 143,394
2018-01-04 37.86 38.46 37.72 38.43 139,534
2018-01-03 36.81 37.96 36.61 37.94 180,993
2018-01-02 36.00 36.87 35.78 36.87 138,290
2017-12-29 35.65 36.11 35.24 36.075 143,515
2017-12-28 35.21 35.49 35.21 35.49 129,895
2017-12-27 35.62 35.70 35.27 35.27 73,861
2017-12-26 35.55 35.81 35.39 35.68 116,535
2017-12-22 35.56 35.56 35.30 35.45 121,096
2017-12-21 34.47 35.63 34.41 35.53 212,369
2017-12-20 33.64 34.39 33.64 34.36 172,855
2017-12-19 33.49 33.84 33.325 33.585 161,742
2017-12-18 33.21 33.615 33.17 33.44 225,921
2017-12-15 32.58 33.10 32.58 33.005 186,521
2017-12-14 32.50 32.68 32.21 32.47 189,924
2017-12-13 33.31 33.31 32.42 32.615 249,592
2017-12-12 33.47 33.64 33.155 33.155 111,544
2017-12-11 32.70 33.55 32.70 33.27 107,907
2017-12-08 32.82 32.96 32.46 32.595 140,312
2017-12-07 32.51 32.64 32.00 32.42 203,904
2017-12-06 32.97 33.18 32.59 32.68 126,643
2017-12-05 33.94 33.94 33.16 33.16 135,646
2017-12-04 33.76 34.73 33.76 33.97 203,953

» More National Oilwell Varco Stock Price History

To see other companies like National Oilwell Varco (NOV), view our stock market today for news, and other data.