NUVEEN MO PREM INCOME MUN FD SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Mo Prem Income Mun Fd Sh Ben Int NOM. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mo Prem Income Mun Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mo Prem Income Mun Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-15 15.48 15.48 15.48 15.48 200
2017-10-31 16.02 16.02 16.02 16.02 100
2017-10-24 15.68 15.68 15.68 15.68 300
2017-10-20 15.75 15.75 15.75 15.75 100
2017-10-18 15.22 15.35 15.20 15.35 525
2017-10-10 15.82 15.82 15.82 15.82 55
2017-09-28 15.38 15.40 15.38 15.40 386
2017-09-21 15.15 15.15 15.15 15.15 100
2017-09-20 15.29 15.29 15.29 15.29 108
2017-09-19 15.19 15.19 15.19 15.19 99
2017-09-18 15.24 15.24 15.24 15.24 120
2017-09-14 15.06 15.23 15.06 15.23 146
2017-09-12 15.41 15.41 15.41 15.41 200
2017-09-11 15.52 15.52 15.52 15.52 150
2017-08-25 15.18 15.18 15.18 15.18 100
2017-08-22 15.13 15.13 15.13 15.13 200
2017-08-18 15.07 15.07 15.07 15.07 86
2017-08-17 15.13 15.13 15.12 15.12 300
2017-08-15 15.15 15.15 15.15 15.15 100
2017-08-09 15.48 15.48 15.48 15.48 200
2017-07-31 15.51 15.51 15.51 15.51 200
2017-07-24 15.34 15.34 15.34 15.34 300
2017-06-12 15.94 15.94 15.94 15.94 100
2017-05-02 16.15 16.15 16.15 16.15 4
2017-03-31 15.75 15.75 15.75 15.75 100
2017-03-28 15.69 15.69 15.69 15.69 100
2017-02-13 15.97 15.97 15.95 15.95 1,000
2017-02-01 15.20 15.20 15.20 15.20 385
2017-01-26 15.15 15.15 15.15 15.15 300
2016-12-29 15.09 15.09 15.09 15.09 100

» More Nuveen Mo Prem Income Mun Fd Sh Ben Int Stock Price History

To see other companies like Nuveen Mo Prem Income Mun Fd Sh Ben Int (NOM), view our stock market today for news, and other data.