NUVEEN MO PREM INCOME MUN FD SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Mo Prem Income Mun Fd Sh Ben Int NOM. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mo Prem Income Mun Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mo Prem Income Mun Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 12.03 12.19 12.01 12.19 1,268
2018-10-16 12.05 12.05 12.05 12.05 200
2018-10-15 12.04 12.04 12.04 12.04 100
2018-10-11 12.09 12.09 12.09 12.09 200
2018-10-10 12.07 12.08 12.07 12.08 407
2018-10-09 12.10 12.10 12.10 12.10 100
2018-10-08 12.17 12.17 12.17 12.17 100
2018-10-03 12.26 12.29 12.26 12.29 600
2018-10-02 12.26 12.26 12.22 12.22 400
2018-10-01 12.25 12.25 12.25 12.25 417
2018-09-27 12.36 12.36 12.36 12.36 105
2018-09-24 12.29 12.29 12.29 12.29 200
2018-09-11 12.32 12.32 12.32 12.32 337
2018-09-10 12.36 12.36 12.36 12.36 100
2018-08-31 12.44 12.44 12.44 12.44 100
2018-08-30 12.37 12.43 12.37 12.43 618
2018-08-29 12.42 12.43 12.24 12.34 2,738
2018-08-28 12.41 12.41 12.39 12.39 1,252
2018-08-17 12.58 12.66 12.58 12.65 956
2018-08-14 12.93 12.93 12.93 12.93 200
2018-08-07 12.89 12.89 12.89 12.89 51
2018-07-31 12.87 12.87 12.87 12.87 100
2018-07-25 12.88 12.88 12.88 12.88 116
2018-07-19 13.00 13.00 13.00 13.00 100
2018-07-13 13.02 13.02 13.02 13.02 100
2018-07-12 13.00 13.00 13.00 13.00 100
2018-07-10 13.02 13.02 13.00 13.00 400
2018-07-06 13.05 13.05 13.05 13.05 100
2018-07-03 13.11 13.11 13.10 13.10 551
2018-06-29 13.07 13.07 13.07 13.07 200

» More Nuveen Mo Prem Income Mun Fd Sh Ben Int Stock Price History

To see other companies like Nuveen Mo Prem Income Mun Fd Sh Ben Int (NOM), view our stock market today for news, and other data.