NOKIA SPONSORED ADR Historical Stock Price

Below is the stock price history for Nokia Sponsored Adr NOK. Data is recorded each day for the historical open, high, low, close and volume. The Nokia Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nokia Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 5.98 6.01 5.97 5.975 380,365
2018-07-19 5.98 5.98 5.94 5.96 443,128
2018-07-18 6.06 6.08 6.005 6.045 1,305,815
2018-07-17 5.79 5.83 5.79 5.815 231,124
2018-07-16 5.87 5.885 5.845 5.88 272,953
2018-07-13 5.85 5.875 5.805 5.82 709,979
2018-07-12 5.83 5.91 5.83 5.905 697,143
2018-07-11 5.87 5.90 5.835 5.84 450,483
2018-07-10 5.91 5.97 5.91 5.955 528,381
2018-07-09 5.87 5.87 5.805 5.855 797,206
2018-07-06 5.76 5.775 5.75 5.765 587,481
2018-07-05 5.68 5.735 5.67 5.725 517,102
2018-07-03 5.66 5.705 5.655 5.69 384,217
2018-07-02 5.62 5.66 5.61 5.655 518,204
2018-06-29 5.77 5.80 5.75 5.75 399,925
2018-06-28 5.65 5.74 5.63 5.715 673,126
2018-06-27 5.84 5.87 5.735 5.745 459,067
2018-06-26 5.81 5.845 5.805 5.82 347,066
2018-06-25 5.87 5.875 5.77 5.845 564,676
2018-06-22 5.97 5.98 5.87 5.97 514,090
2018-06-21 5.94 5.94 5.875 5.915 324,280
2018-06-20 5.94 6.00 5.94 5.96 503,697
2018-06-19 5.93 5.975 5.905 5.965 857,309
2018-06-18 5.98 6.07 5.97 6.065 710,030
2018-06-15 6.11 6.12 6.07 6.12 508,978
2018-06-14 6.10 6.135 6.10 6.115 423,746
2018-06-13 6.01 6.11 6.01 6.075 1,101,785
2018-06-12 5.90 5.965 5.895 5.935 518,262
2018-06-11 5.84 5.92 5.84 5.905 443,462
2018-06-08 5.87 5.875 5.82 5.86 371,446

» More Nokia Sponsored Adr Stock Price History

To see other companies like Nokia Sponsored Adr (NOK), view our stock market today for news, and other data.