NOKIA SPONSORED ADR Historical Stock Price

Below is the stock price history for Nokia Sponsored Adr NOK. Data is recorded each day for the historical open, high, low, close and volume. The Nokia Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nokia Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 5.63 5.645 5.55 5.55 1,782,150
2018-10-17 5.435 5.57 5.43 5.525 999,246
2018-10-16 5.425 5.465 5.415 5.445 886,918
2018-10-15 5.255 5.305 5.25 5.285 647,178
2018-10-12 5.215 5.245 5.17 5.245 646,770
2018-10-11 5.19 5.215 5.13 5.15 962,828
2018-10-10 5.245 5.245 5.155 5.155 1,303,061
2018-10-09 5.325 5.335 5.26 5.295 634,096
2018-10-08 5.36 5.36 5.27 5.325 549,859
2018-10-05 5.425 5.425 5.335 5.385 455,603
2018-10-04 5.485 5.505 5.465 5.485 462,613
2018-10-03 5.495 5.495 5.465 5.465 796,398
2018-10-02 5.475 5.51 5.46 5.47 930,451
2018-10-01 5.635 5.645 5.60 5.615 750,287
2018-09-28 5.565 5.60 5.555 5.58 939,771
2018-09-27 5.64 5.695 5.64 5.695 1,596,109
2018-09-26 5.545 5.59 5.535 5.54 462,920
2018-09-25 5.58 5.61 5.58 5.595 811,891
2018-09-24 5.535 5.555 5.52 5.55 291,635
2018-09-21 5.555 5.605 5.54 5.585 1,181,928
2018-09-20 5.505 5.53 5.46 5.52 654,311
2018-09-19 5.415 5.485 5.41 5.465 1,131,468
2018-09-18 5.58 5.65 5.58 5.625 667,872
2018-09-17 5.50 5.525 5.475 5.495 540,055
2018-09-14 5.51 5.535 5.455 5.495 539,150
2018-09-13 5.55 5.56 5.445 5.46 484,140
2018-09-12 5.29 5.335 5.275 5.335 270,775
2018-09-11 5.34 5.36 5.335 5.355 158,972
2018-09-10 5.45 5.45 5.375 5.385 597,717
2018-09-07 5.34 5.38 5.325 5.325 602,863

» More Nokia Sponsored Adr Stock Price History

To see other companies like Nokia Sponsored Adr (NOK), view our stock market today for news, and other data.