NOKIA SPONSORED ADR Historical Stock Price

Below is the stock price history for Nokia Sponsored Adr NOK. Data is recorded each day for the historical open, high, low, close and volume. The Nokia Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nokia Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 5.04 5.055 5.025 5.05 426,790
2017-11-21 5.01 5.065 5.01 5.045 662,031
2017-11-20 5.01 5.045 5.005 5.025 1,012,146
2017-11-17 4.96 4.965 4.92 4.935 350,095
2017-11-16 4.90 4.94 4.885 4.935 614,015
2017-11-15 4.85 4.885 4.83 4.85 663,216
2017-11-14 4.85 4.85 4.805 4.825 418,697
2017-11-13 4.835 4.885 4.835 4.865 598,167
2017-11-10 4.92 4.935 4.89 4.905 987,392
2017-11-09 4.925 4.965 4.925 4.965 726,185
2017-11-08 5.00 5.05 5.00 5.045 692,581
2017-11-07 4.945 5.065 4.945 5.045 1,263,451
2017-11-06 5.045 5.135 5.045 5.085 1,280,040
2017-11-03 4.935 4.98 4.915 4.97 615,060
2017-11-02 4.98 5.03 4.98 5.03 766,564
2017-11-01 4.92 4.995 4.92 4.945 786,027
2017-10-31 4.855 4.885 4.855 4.885 558,384
2017-10-30 4.82 4.855 4.805 4.825 1,107,937
2017-10-27 4.98 4.98 4.82 4.895 1,841,845
2017-10-26 4.955 4.98 4.775 4.775 3,298,746
2017-10-25 6.00 6.04 5.96 6.04 1,306,717
2017-10-24 6.01 6.01 5.975 5.975 408,131
2017-10-23 6.06 6.07 6.02 6.025 464,305
2017-10-20 6.02 6.105 6.015 6.09 952,552
2017-10-19 5.805 5.865 5.795 5.825 318,317
2017-10-18 5.88 5.885 5.845 5.855 164,698
2017-10-17 5.85 5.855 5.83 5.835 176,003
2017-10-16 5.89 5.925 5.855 5.86 227,242
2017-10-13 5.935 5.935 5.90 5.925 492,209
2017-10-12 5.83 5.855 5.795 5.835 349,343

» More Nokia Sponsored Adr Stock Price History

To see other companies like Nokia Sponsored Adr (NOK), view our stock market today for news, and other data.