NORTHERN OIL & GAS NEV Historical Stock Price

Below is the stock price history for Northern Oil & Gas Nev NOG. Data is recorded each day for the historical open, high, low, close and volume. The Northern Oil & Gas Nev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Oil & Gas Nev Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 3.665 3.76 3.65 3.66 373,145
2018-09-20 3.545 3.61 3.495 3.58 201,502
2018-09-19 3.475 3.54 3.475 3.54 233,494
2018-09-18 3.50 3.50 3.43 3.485 213,644
2018-09-17 3.48 3.52 3.44 3.45 245,920
2018-09-14 3.36 3.48 3.335 3.47 175,854
2018-09-13 3.35 3.41 3.29 3.35 211,377
2018-09-12 3.33 3.425 3.27 3.425 277,859
2018-09-11 3.11 3.25 3.03 3.165 182,707
2018-09-10 3.09 3.17 3.09 3.125 119,374
2018-09-07 3.135 3.14 3.00 3.05 246,040
2018-09-06 3.315 3.325 3.10 3.185 335,018
2018-09-05 3.25 3.34 3.25 3.32 183,510
2018-09-04 3.45 3.45 3.38 3.405 141,380
2018-08-31 3.37 3.44 3.31 3.44 202,352
2018-08-30 3.42 3.42 3.32 3.40 249,661
2018-08-29 3.34 3.41 3.31 3.385 157,231
2018-08-28 3.40 3.40 3.26 3.35 183,848
2018-08-27 3.30 3.415 3.30 3.415 208,652
2018-08-24 3.40 3.41 3.30 3.305 119,293
2018-08-23 3.22 3.345 3.22 3.32 188,679
2018-08-22 3.21 3.31 3.18 3.31 187,107
2018-08-21 3.07 3.26 3.07 3.13 242,540
2018-08-20 2.83 3.02 2.82 3.01 176,421
2018-08-17 2.94 2.96 2.825 2.88 221,026
2018-08-16 2.70 2.845 2.63 2.77 227,216
2018-08-15 2.60 2.68 2.565 2.68 190,437
2018-08-14 3.05 3.05 2.675 2.73 533,877
2018-08-13 3.12 3.14 3.00 3.05 264,170
2018-08-10 3.29 3.32 3.22 3.23 71,368

» More Northern Oil & Gas Nev Stock Price History

To see other companies like Northern Oil & Gas Nev (NOG), view our stock market today for news, and other data.