NORTHERN OIL & GAS NEV Historical Stock Price

Below is the stock price history for Northern Oil & Gas Nev NOG. Data is recorded each day for the historical open, high, low, close and volume. The Northern Oil & Gas Nev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Oil & Gas Nev Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 1.89 2.01 1.885 1.905 58,311
2018-02-20 1.995 1.995 1.83 1.85 38,259
2018-02-16 1.87 1.91 1.85 1.895 70,947
2018-02-15 1.85 1.85 1.72 1.80 39,836
2018-02-14 1.79 1.89 1.76 1.84 45,317
2018-02-13 1.79 1.81 1.715 1.75 58,826
2018-02-12 1.76 1.90 1.72 1.83 60,844
2018-02-09 1.60 1.73 1.505 1.665 68,936
2018-02-08 1.78 1.78 1.60 1.62 32,963
2018-02-07 1.96 1.99 1.72 1.82 40,333
2018-02-06 1.96 2.09 1.87 1.995 85,317
2018-02-05 2.08 2.19 2.05 2.115 98,654
2018-02-02 2.22 2.25 2.15 2.19 118,012
2018-02-01 2.08 2.36 2.08 2.29 122,566
2018-01-31 2.06 2.12 1.93 2.005 50,609
2018-01-30 2.28 2.28 2.01 2.015 90,635
2018-01-29 2.25 2.38 2.19 2.28 66,097
2018-01-26 2.54 2.54 2.075 2.09 143,695
2018-01-25 2.59 2.59 2.45 2.49 102,517
2018-01-24 2.57 2.61 2.51 2.59 33,892
2018-01-23 2.62 2.64 2.53 2.555 43,522
2018-01-22 2.51 2.66 2.51 2.62 24,025
2018-01-19 2.50 2.59 2.50 2.565 33,961
2018-01-18 2.64 2.70 2.58 2.60 29,601
2018-01-17 2.66 2.75 2.58 2.71 26,988
2018-01-16 2.95 2.95 2.615 2.72 53,295
2018-01-12 2.88 2.96 2.765 2.92 54,266
2018-01-11 2.60 2.91 2.60 2.89 114,606
2018-01-10 2.57 2.61 2.49 2.56 25,167
2018-01-09 2.52 2.61 2.48 2.505 75,969

» More Northern Oil & Gas Nev Stock Price History

To see other companies like Northern Oil & Gas Nev (NOG), view our stock market today for news, and other data.