NORTHERN OIL & GAS NEV Historical Stock Price

Below is the stock price history for Northern Oil & Gas Nev NOG. Data is recorded each day for the historical open, high, low, close and volume. The Northern Oil & Gas Nev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Oil & Gas Nev Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 2.36 2.43 2.265 2.275 379,069
2018-12-14 2.48 2.60 2.36 2.40 319,782
2018-12-13 2.49 2.53 2.43 2.51 138,153
2018-12-12 2.41 2.53 2.385 2.51 321,559
2018-12-11 2.32 2.35 2.24 2.32 114,309
2018-12-10 2.40 2.40 2.235 2.27 222,273
2018-12-07 2.59 2.64 2.39 2.39 277,529
2018-12-06 2.45 2.49 2.35 2.45 204,745
2018-12-04 2.82 2.82 2.565 2.585 260,982
2018-12-03 2.70 2.77 2.64 2.74 204,686
2018-11-30 2.60 2.60 2.48 2.54 194,331
2018-11-29 2.70 2.73 2.575 2.66 159,781
2018-11-28 2.55 2.67 2.48 2.64 247,786
2018-11-27 2.63 2.73 2.535 2.56 145,678
2018-11-26 2.55 2.61 2.52 2.595 96,428
2018-11-23 2.60 2.62 2.47 2.49 200,343
2018-11-21 2.58 2.70 2.56 2.69 143,699
2018-11-20 2.66 2.68 2.53 2.565 215,179
2018-11-19 2.86 2.92 2.73 2.765 251,379
2018-11-16 2.88 2.93 2.72 2.85 125,148
2018-11-15 2.73 2.79 2.67 2.775 156,526
2018-11-14 2.74 2.74 2.57 2.65 147,092
2018-11-13 2.81 2.87 2.595 2.62 196,217
2018-11-12 3.13 3.13 2.785 2.79 287,725
2018-11-09 2.83 3.13 2.80 3.05 198,672
2018-11-08 3.18 3.18 2.87 2.925 314,940
2018-11-07 3.04 3.17 2.97 3.15 286,647
2018-11-06 3.01 3.05 2.87 2.995 336,183
2018-11-05 2.96 2.96 2.83 2.895 126,519
2018-11-02 2.94 2.94 2.75 2.86 211,018

» More Northern Oil & Gas Nev Stock Price History

To see other companies like Northern Oil & Gas Nev (NOG), view our stock market today for news, and other data.