NORTHERN OIL & GAS NEV Historical Stock Price

Below is the stock price history for Northern Oil & Gas Nev NOG. Data is recorded each day for the historical open, high, low, close and volume. The Northern Oil & Gas Nev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Oil & Gas Nev Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 2.75 2.85 2.745 2.84 103,579
2018-06-18 2.77 2.86 2.77 2.805 143,763
2018-06-15 2.82 2.82 2.705 2.805 203,833
2018-06-14 2.90 2.93 2.775 2.825 198,135
2018-06-13 2.89 2.96 2.87 2.875 241,282
2018-06-12 2.89 2.98 2.805 2.82 237,654
2018-06-11 2.67 2.88 2.67 2.835 246,959
2018-06-08 2.68 2.71 2.61 2.675 169,358
2018-06-07 2.55 2.70 2.53 2.675 160,112
2018-06-06 2.49 2.54 2.405 2.49 129,046
2018-06-05 2.57 2.58 2.40 2.495 322,230
2018-06-04 2.79 2.79 2.55 2.57 285,239
2018-06-01 2.77 2.77 2.685 2.69 210,839
2018-05-31 2.80 2.80 2.695 2.70 129,569
2018-05-30 2.80 2.85 2.78 2.815 232,048
2018-05-29 2.65 2.73 2.65 2.665 113,246
2018-05-25 2.64 2.75 2.57 2.75 171,298
2018-05-24 2.78 2.85 2.73 2.815 314,088
2018-05-23 2.60 2.70 2.52 2.665 204,527
2018-05-22 2.73 2.73 2.55 2.61 202,023
2018-05-21 2.46 2.73 2.445 2.60 469,071
2018-05-18 2.46 2.48 2.37 2.39 168,167
2018-05-17 2.35 2.44 2.33 2.415 233,102
2018-05-16 2.20 2.27 2.185 2.265 178,695
2018-05-15 2.22 2.23 2.14 2.21 230,258
2018-05-14 2.26 2.265 2.12 2.195 113,516
2018-05-11 2.24 2.275 2.21 2.23 165,351
2018-05-10 2.23 2.25 2.12 2.225 139,976
2018-05-09 2.15 2.24 2.09 2.175 378,234
2018-05-08 1.905 2.015 1.87 2.015 198,682

» More Northern Oil & Gas Nev Stock Price History

To see other companies like Northern Oil & Gas Nev (NOG), view our stock market today for news, and other data.