NORTHERN OIL & GAS NEV Historical Stock Price

Below is the stock price history for Northern Oil & Gas Nev NOG. Data is recorded each day for the historical open, high, low, close and volume. The Northern Oil & Gas Nev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Oil & Gas Nev Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1.13 1.20 1.13 1.19 43,404
2017-11-21 1.14 1.14 1.02 1.095 21,089
2017-11-20 1.16 1.16 1.09 1.13 20,849
2017-11-17 1.11 1.15 1.11 1.13 19,185
2017-11-16 1.09 1.12 1.08 1.095 15,500
2017-11-15 1.08 1.10 1.02 1.065 41,695
2017-11-14 1.15 1.17 1.07 1.11 30,870
2017-11-13 1.15 1.21 1.14 1.17 27,491
2017-11-10 1.19 1.26 1.16 1.17 54,477
2017-11-09 1.23 1.23 1.14 1.19 26,228
2017-11-08 1.32 1.32 1.15 1.20 135,270
2017-11-07 1.44 1.44 1.20 1.305 55,716
2017-11-06 1.05 1.35 1.045 1.35 91,643
2017-11-03 0.9697 1.02 0.9697 1.01 29,300
2017-11-02 0.92 1.06 0.92 0.9456 82,263
2017-11-01 0.8442 0.8442 0.8003 0.8199 30,186
2017-10-31 0.7503 0.8167 0.7503 0.8167 19,968
2017-10-30 0.6835 0.73 0.68 0.7073 11,023
2017-10-27 0.65 0.6902 0.65 0.6604 5,517
2017-10-26 0.641 0.665 0.6269 0.6594 4,846
2017-10-25 0.67 0.67 0.6396 0.6489 6,770
2017-10-24 0.6644 0.672 0.6625 0.6699 6,721
2017-10-23 0.68 0.68 0.6507 0.6594 2,910
2017-10-20 0.7009 0.706 0.6829 0.6932 11,181
2017-10-19 0.71 0.71 0.66 0.6886 30,338
2017-10-18 0.7392 0.7399 0.6853 0.6975 17,293
2017-10-17 0.77 0.77 0.7245 0.73 6,092
2017-10-16 0.789 0.7901 0.7485 0.75 13,060
2017-10-13 0.83 0.83 0.77 0.77 8,710
2017-10-12 0.84 0.84 0.8012 0.8175 15,711

» More Northern Oil & Gas Nev Stock Price History

To see other companies like Northern Oil & Gas Nev (NOG), view our stock market today for news, and other data.