NORTHROP GRUMMAN Historical Stock Price

Below is the stock price history for Northrop Grumman NOC. Data is recorded each day for the historical open, high, low, close and volume. The Northrop Grumman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northrop Grumman Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 308.59 310.36 308.05 309.34 13,447
2019-06-14 307.72 310.32 306.95 310.32 29,717
2019-06-13 304.11 306.99 300.47 306.99 31,732
2019-06-12 300.86 305.13 300.08 305.13 26,849
2019-06-11 303.20 303.69 298.21 300.35 73,799
2019-06-10 316.63 317.47 311.16 311.22 51,967
2019-06-07 316.60 319.11 316.55 318.57 46,349
2019-06-06 314.88 316.27 314.65 315.17 26,604
2019-06-05 314.29 316.77 313.64 316.76 31,390
2019-06-04 312.63 313.39 311.11 312.61 41,967
2019-06-03 306.28 308.06 304.19 305.90 26,339
2019-05-31 306.34 307.75 303.34 303.73 25,949
2019-05-30 308.79 310.92 308.58 310.19 38,092
2019-05-29 306.63 306.97 303.89 306.01 29,355
2019-05-28 310.94 312.24 307.94 308.67 45,845
2019-05-24 311.18 314.64 310.11 312.65 32,840
2019-05-23 313.00 314.03 308.33 310.79 48,348
2019-05-22 315.75 316.71 315.03 316.43 39,524
2019-05-21 309.82 316.57 309.82 316.28 56,364
2019-05-20 311.54 314.52 311.41 314.52 59,667
2019-05-17 304.25 308.46 304.25 307.16 61,508
2019-05-16 302.99 306.00 301.07 304.29 51,393
2019-05-15 293.60 296.65 293.43 294.40 27,285
2019-05-14 298.97 299.88 295.29 295.29 47,365
2019-05-13 295.08 295.95 292.64 295.50 37,798
2019-05-10 296.53 300.54 294.33 299.85 82,561
2019-05-09 287.99 295.95 287.73 295.06 56,392
2019-05-08 288.56 291.44 288.38 290.53 28,409
2019-05-07 288.66 288.66 285.84 287.18 39,295
2019-05-06 290.40 292.30 289.75 291.54 28,956

» More Northrop Grumman Stock Price History

To see other companies like Northrop Grumman (NOC), view our stock market today for news, and other data.