NORTHROP GRUMMAN Historical Stock Price

Below is the stock price history for Northrop Grumman NOC. Data is recorded each day for the historical open, high, low, close and volume. The Northrop Grumman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northrop Grumman Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 308.31 312.03 308.11 311.10 37,068
2018-10-15 306.74 307.60 305.66 306.29 39,651
2018-10-12 301.42 302.14 295.39 302.14 77,164
2018-10-11 306.11 306.43 296.61 298.57 74,474
2018-10-10 309.23 311.69 307.05 308.72 53,993
2018-10-09 316.97 316.97 314.12 314.12 36,850
2018-10-08 318.83 319.57 316.79 319.30 35,647
2018-10-05 318.52 321.24 316.61 320.42 40,753
2018-10-04 316.43 318.25 315.65 318.10 41,199
2018-10-03 321.53 321.53 317.58 317.66 28,964
2018-10-02 318.23 319.47 318.05 318.97 32,436
2018-10-01 317.11 318.32 316.96 317.74 61,233
2018-09-28 316.18 317.63 316.09 317.63 47,319
2018-09-27 314.18 316.66 314.18 316.66 39,057
2018-09-26 314.24 316.24 313.28 314.33 68,663
2018-09-25 310.08 314.64 310.08 313.81 73,903
2018-09-24 305.20 306.87 304.19 306.11 55,183
2018-09-21 306.475 307.75 305.70 306.87 64,722
2018-09-20 302.75 303.36 297.02 301.51 91,000
2018-09-19 316.34 317.16 311.44 312.03 83,039
2018-09-18 312.09 317.82 312.09 317.48 95,440
2018-09-17 307.605 311.32 307.58 311.06 67,270
2018-09-14 303.43 307.57 303.43 307.57 37,452
2018-09-13 303.77 307.42 300.13 303.29 69,051
2018-09-12 301.89 303.93 301.71 303.60 76,321
2018-09-11 302.17 305.26 302.17 303.10 49,719
2018-09-10 300.84 303.76 298.76 302.935 60,282
2018-09-07 300.70 301.35 298.51 300.54 45,489
2018-09-06 298.24 301.69 298.21 301.69 54,674
2018-09-05 298.14 298.14 296.13 296.77 37,163

» More Northrop Grumman Stock Price History

To see other companies like Northrop Grumman (NOC), view our stock market today for news, and other data.