NORTHROP GRUMMAN Historical Stock Price

Below is the stock price history for Northrop Grumman NOC. Data is recorded each day for the historical open, high, low, close and volume. The Northrop Grumman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northrop Grumman Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 264.83 265.61 261.87 262.74 54,204
2018-12-13 268.53 269.78 265.52 268.19 64,103
2018-12-12 271.13 272.55 270.19 270.19 80,037
2018-12-11 275.95 278.64 264.60 266.57 99,913
2018-12-10 263.08 270.19 261.34 269.61 158,170
2018-12-07 256.46 260.63 256.36 257.64 83,742
2018-12-06 249.07 256.41 246.67 256.31 117,102
2018-12-04 259.99 260.83 249.66 250.03 108,354
2018-12-03 261.61 265.13 259.44 261.55 70,171
2018-11-30 260.54 260.54 255.18 258.74 118,019
2018-11-29 263.04 263.04 258.58 260.94 97,126
2018-11-28 260.07 263.73 259.61 263.04 91,602
2018-11-27 264.18 264.18 256.21 260.21 98,023
2018-11-26 268.76 270.48 264.59 265.94 64,437
2018-11-23 267.55 268.50 266.39 266.41 22,532
2018-11-21 268.83 270.91 266.74 267.74 94,584
2018-11-20 262.47 267.41 259.19 266.43 68,355
2018-11-19 270.63 272.69 266.85 269.03 84,435
2018-11-16 270.54 274.59 270.54 272.63 62,723
2018-11-15 267.72 274.66 267.72 271.77 51,822
2018-11-14 273.74 276.36 270.63 271.58 89,519
2018-11-13 277.88 279.00 273.10 273.68 64,207
2018-11-12 285.72 285.72 277.65 278.08 43,684
2018-11-09 282.64 286.89 281.35 286.31 40,062
2018-11-08 286.62 287.95 280.07 284.215 76,666
2018-11-07 284.96 285.74 280.62 285.74 58,751
2018-11-06 277.14 283.02 277.14 282.60 86,986
2018-11-05 276.03 280.14 275.22 279.87 63,151
2018-11-02 276.93 277.25 272.84 273.85 79,947
2018-11-01 265.75 273.58 265.75 273.09 94,364

» More Northrop Grumman Stock Price History

To see other companies like Northrop Grumman (NOC), view our stock market today for news, and other data.