NORTHROP GRUMMAN Historical Stock Price

Below is the stock price history for Northrop Grumman NOC. Data is recorded each day for the historical open, high, low, close and volume. The Northrop Grumman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northrop Grumman Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 323.05 324.01 321.27 324.01 50,149
2018-07-18 321.81 324.35 321.28 323.92 33,039
2018-07-17 321.05 322.17 320.24 321.10 24,935
2018-07-16 322.65 323.67 320.09 320.34 33,567
2018-07-13 316.00 322.18 316.00 321.66 57,486
2018-07-12 315.48 322.33 314.58 322.00 51,521
2018-07-11 313.10 314.46 311.14 312.19 22,225
2018-07-10 313.70 315.23 312.97 315.02 26,298
2018-07-09 308.97 315.17 308.97 313.58 44,814
2018-07-06 305.24 310.00 305.24 306.57 29,267
2018-07-05 310.68 310.68 305.93 308.46 20,906
2018-07-03 309.85 311.79 308.05 308.84 16,259
2018-07-02 306.52 310.90 305.29 308.90 28,614
2018-06-29 308.43 312.77 308.25 308.25 25,691
2018-06-28 305.22 309.59 304.035 307.75 27,441
2018-06-27 311.08 312.88 307.24 307.24 50,299
2018-06-26 313.25 314.72 309.58 309.92 44,747
2018-06-25 311.59 314.90 309.823 313.85 51,827
2018-06-22 313.32 315.55 311.47 312.84 38,253
2018-06-21 308.82 313.73 308.23 313.475 63,766
2018-06-20 314.64 314.83 311.80 311.80 35,754
2018-06-19 320.70 320.70 313.16 313.49 40,076
2018-06-18 321.66 323.00 320.68 322.33 35,784
2018-06-15 319.85 323.55 319.85 321.33 38,731
2018-06-14 328.52 329.93 321.665 322.26 41,010
2018-06-13 328.37 331.16 326.71 328.12 31,536
2018-06-12 335.05 335.05 327.55 329.48 53,202
2018-06-11 338.83 339.60 334.79 334.79 31,381
2018-06-08 338.55 339.04 336.88 338.23 28,154
2018-06-07 336.94 339.99 336.94 337.92 46,080

» More Northrop Grumman Stock Price History

To see other companies like Northrop Grumman (NOC), view our stock market today for news, and other data.