NORTHROP GRUMMAN Historical Stock Price

Below is the stock price history for Northrop Grumman NOC. Data is recorded each day for the historical open, high, low, close and volume. The Northrop Grumman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northrop Grumman Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 284.87 287.64 284.75 287.42 29,078
2019-02-15 283.93 286.65 283.93 286.65 31,732
2019-02-14 281.64 281.67 279.22 280.91 34,470
2019-02-13 286.00 286.00 282.89 283.06 37,348
2019-02-12 282.17 284.79 281.74 283.99 29,785
2019-02-11 281.43 283.04 280.79 281.40 53,220
2019-02-08 278.07 279.70 276.65 279.69 24,463
2019-02-07 280.15 281.02 277.67 278.52 32,128
2019-02-06 278.93 281.56 278.93 280.31 25,628
2019-02-05 279.96 280.99 274.94 278.42 32,627
2019-02-04 273.56 278.57 273.28 278.57 86,787
2019-02-01 274.64 278.50 272.89 272.89 90,730
2019-01-31 271.04 284.45 271.04 276.07 88,669
2019-01-30 282.99 282.99 276.39 281.38 66,436
2019-01-29 274.88 281.01 274.88 280.29 103,109
2019-01-28 268.80 274.19 268.22 274.13 36,315
2019-01-25 271.67 273.96 271.67 272.66 60,721
2019-01-24 268.55 271.67 267.93 269.58 60,882
2019-01-23 268.89 272.62 266.32 270.15 56,893
2019-01-22 265.96 268.15 263.05 263.38 32,944
2019-01-18 266.31 270.29 265.92 268.10 56,635
2019-01-17 257.88 266.57 255.95 263.55 67,298
2019-01-16 257.76 258.87 255.91 255.93 38,987
2019-01-15 261.50 261.50 255.94 258.91 45,958
2019-01-14 256.11 262.58 255.51 260.14 42,371
2019-01-11 256.21 256.21 252.70 255.95 37,755
2019-01-10 251.44 257.56 251.44 257.20 73,398
2019-01-09 251.35 253.01 249.86 252.05 47,380
2019-01-08 252.05 252.46 248.46 250.56 48,926
2019-01-07 245.82 251.29 245.64 249.97 48,878

» More Northrop Grumman Stock Price History

To see other companies like Northrop Grumman (NOC), view our stock market today for news, and other data.