NORTHROP GRUMMAN Historical Stock Price

Below is the stock price history for Northrop Grumman NOC. Data is recorded each day for the historical open, high, low, close and volume. The Northrop Grumman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northrop Grumman Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 308.175 311.17 308.16 310.39 28,292
2017-12-14 308.63 309.99 306.35 307.13 19,730
2017-12-13 307.55 310.87 307.55 308.27 31,431
2017-12-12 306.43 307.54 305.83 307.27 46,216
2017-12-11 305.59 306.96 304.19 304.35 34,969
2017-12-08 303.37 305.31 301.74 305.31 17,355
2017-12-07 300.95 303.76 300.74 302.50 19,579
2017-12-06 298.40 301.17 297.93 300.16 21,120
2017-12-05 301.08 301.63 297.57 297.85 24,749
2017-12-04 301.80 302.47 300.89 301.20 28,383
2017-12-01 307.34 307.34 297.73 299.88 48,314
2017-11-30 306.63 309.29 305.07 307.50 67,221
2017-11-29 308.37 308.37 306.15 306.67 42,023
2017-11-28 304.82 309.19 304.82 308.38 29,780
2017-11-27 303.45 304.21 302.62 303.84 16,666
2017-11-24 303.22 303.57 302.41 302.75 13,467
2017-11-22 302.70 302.70 300.40 301.95 19,836
2017-11-21 301.99 304.95 301.56 304.115 36,447
2017-11-20 297.04 301.21 297.04 300.78 19,433
2017-11-17 299.79 299.79 297.05 297.21 14,945
2017-11-16 299.83 301.08 299.68 300.71 16,873
2017-11-15 300.47 301.97 299.94 300.30 29,296
2017-11-14 297.42 300.27 297.24 300.27 21,131
2017-11-13 297.33 298.82 295.90 298.31 20,813
2017-11-10 298.29 299.55 297.93 297.93 15,416
2017-11-09 303.05 303.05 298.24 299.28 14,994
2017-11-08 304.05 304.21 302.64 303.16 15,212
2017-11-07 302.09 304.45 302.09 303.06 25,402
2017-11-06 300.93 303.18 300.76 301.86 19,969
2017-11-03 301.04 303.23 301.04 301.43 22,810

» More Northrop Grumman Stock Price History

To see other companies like Northrop Grumman (NOC), view our stock market today for news, and other data.