NOBILITY HOMES Historical Stock Price

Below is the stock price history for Nobility Homes NOBH. Data is recorded each day for the historical open, high, low, close and volume. The Nobility Homes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nobility Homes Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-18 5.75 5.75 5.75 5.75 100
2012-09-17 6.00 6.00 5.90 5.90 600
2012-09-12 5.77 5.77 5.77 5.77 500
2012-09-11 5.25 5.25 5.25 5.25 587
2012-09-05 5.78 5.78 5.78 5.78 300
2012-08-29 5.58 5.58 5.55 5.55 500
2012-08-24 4.40 4.79 4.40 4.79 200
2012-08-23 4.77 5.00 4.77 5.00 400
2012-08-22 4.62 4.62 4.62 4.62 65
2012-08-09 5.60 5.60 5.60 5.60 200
2012-07-18 5.61 5.62 5.61 5.62 300
2012-07-17 6.36 6.36 6.36 6.36 100
2012-07-11 5.42 5.42 5.42 5.42 100
2012-07-09 5.08 5.50 5.00 5.50 400
2012-06-29 5.08 5.08 4.78 4.78 200
2012-06-28 5.75 5.75 5.37 5.50 1,111
2012-06-27 6.00 6.00 6.00 6.00 14
2012-06-15 6.65 6.65 6.55 6.55 700
2012-06-14 7.00 7.00 7.00 7.00 11
2012-06-13 6.02 6.02 6.01 6.01 2
2012-05-25 6.59 6.59 6.59 6.59 100
2012-05-03 7.13 7.13 7.13 7.13 100
2012-05-02 7.06 7.06 7.06 7.06 100
2012-04-16 7.23 7.25 7.23 7.25 300
2012-04-12 6.96 7.05 6.96 6.96 500
2012-04-11 7.38 7.38 7.38 7.38 136
2012-04-05 7.02 7.02 7.02 7.02 200
2012-04-03 7.81 7.81 7.32 7.32 469
2012-03-29 8.60 8.60 8.60 8.60 11
2012-03-22 8.35 8.35 8.35 8.35 100

» More Nobility Homes Stock Price History

To see other companies like Nobility Homes (NOBH), view our stock market today for news, and other data.