NUVEEN N C DIV ADV FD 2 Historical Stock Price

Below is the stock price history for Nuveen N C Div Adv Fd 2 NNO. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen N C Div Adv Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen N C Div Adv Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-05 16.34 16.34 16.34 16.34 1
2012-07-02 16.26 16.26 16.26 16.26 200
2012-06-28 16.17 16.17 16.17 16.17 200
2012-06-27 16.14 16.14 16.14 16.14 54
2012-06-15 16.08 16.08 16.08 16.08 400
2012-06-12 16.12 16.12 16.12 16.12 452
2012-06-11 16.12 16.12 16.12 16.12 100
2012-06-08 16.08 16.08 16.08 16.08 500
2012-06-07 16.01 16.01 16.01 16.01 100
2012-06-05 15.93 15.97 15.93 15.97 101
2012-06-04 15.96 15.96 15.92 15.92 200
2012-06-01 15.90 15.90 15.90 15.90 100
2012-05-24 15.55 15.55 15.55 15.55 1,000
2012-05-22 15.45 15.45 15.40 15.40 815
2012-05-21 15.65 15.69 15.65 15.69 84
2012-05-16 15.66 15.66 15.65 15.65 251
2012-05-15 15.63 15.63 15.63 15.63 235
2012-05-14 15.72 15.77 15.72 15.77 137
2012-05-10 15.77 15.77 15.77 15.77 100
2012-05-04 15.89 15.89 15.89 15.89 150
2012-05-03 15.73 15.73 15.73 15.73 1
2012-04-26 16.05 16.05 16.00 16.00 1,037
2012-04-24 16.00 16.00 16.00 16.00 1,000
2012-04-23 15.91 15.91 15.91 15.91 192
2012-04-18 15.76 15.76 15.76 15.76 500
2012-04-11 15.60 15.60 15.58 15.58 350
2012-04-05 15.90 15.90 15.77 15.77 500
2012-04-02 15.72 15.90 15.72 15.90 881
2012-03-30 15.52 15.52 15.52 15.52 100
2012-03-29 15.57 15.60 15.51 15.51 574

» More Nuveen N C Div Adv Fd 2 Stock Price History

To see other companies like Nuveen N C Div Adv Fd 2 (NNO), view our stock market today for news, and other data.