NATIONAL RETAIL PROPERTIES Historical Stock Price

Below is the stock price history for National Retail Properties NNN. Data is recorded each day for the historical open, high, low, close and volume. The National Retail Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Retail Properties Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 42.66 43.10 42.37 43.03 44,697
2017-12-13 42.58 42.65 42.24 42.58 64,027
2017-12-12 41.95 42.23 41.81 42.155 36,220
2017-12-11 42.03 42.31 41.84 41.84 38,502
2017-12-08 41.73 42.20 41.60 42.135 30,364
2017-12-07 41.36 41.66 41.33 41.61 33,300
2017-12-06 41.58 41.67 41.17 41.46 43,609
2017-12-05 41.85 41.95 41.56 41.59 29,712
2017-12-04 41.85 42.23 41.85 41.96 59,011
2017-12-01 41.43 41.93 41.36 41.87 129,331
2017-11-30 41.54 41.60 41.10 41.11 80,280
2017-11-29 41.70 41.70 41.29 41.41 89,673
2017-11-28 42.47 42.47 41.76 41.78 33,402
2017-11-27 42.65 42.65 42.43 42.45 32,638
2017-11-24 42.70 42.81 42.56 42.675 16,476
2017-11-22 42.69 42.86 42.59 42.59 18,768
2017-11-21 42.42 42.74 42.40 42.63 52,428
2017-11-20 42.42 42.46 42.31 42.425 35,068
2017-11-17 42.38 42.63 42.35 42.545 47,438
2017-11-16 42.02 42.55 42.02 42.29 38,421
2017-11-15 42.43 42.75 42.25 42.25 43,208
2017-11-14 42.60 42.62 42.19 42.61 43,913
2017-11-13 42.22 42.63 42.20 42.52 33,738
2017-11-10 41.92 42.24 41.92 42.205 34,276
2017-11-09 41.74 42.34 41.74 41.99 46,758
2017-11-08 41.70 42.05 41.55 41.63 36,504
2017-11-07 41.06 41.80 41.06 41.62 33,253
2017-11-06 40.83 41.35 40.81 41.05 52,746
2017-11-03 41.04 41.18 40.69 40.70 92,777
2017-11-02 41.00 41.57 40.98 41.06 121,715

» More National Retail Properties Stock Price History

To see other companies like National Retail Properties (NNN), view our stock market today for news, and other data.