NATIONAL RETAIL PROPERTIES Historical Stock Price

Below is the stock price history for National Retail Properties NNN. Data is recorded each day for the historical open, high, low, close and volume. The National Retail Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Retail Properties Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 44.66 45.43 44.62 45.21 124,445
2018-10-16 43.93 44.93 43.93 44.88 55,493
2018-10-15 43.51 44.00 43.51 43.695 64,753
2018-10-12 43.41 43.44 42.99 43.36 78,424
2018-10-11 44.11 44.25 43.31 43.46 95,577
2018-10-10 45.14 45.31 44.38 44.38 68,019
2018-10-09 45.14 45.45 44.91 45.295 65,736
2018-10-08 44.48 45.32 44.46 45.10 82,035
2018-10-05 44.19 44.44 44.00 44.00 89,613
2018-10-04 43.75 43.91 43.57 43.80 77,728
2018-10-03 44.46 44.50 43.51 43.88 74,561
2018-10-02 44.24 44.39 43.95 44.09 57,249
2018-10-01 44.52 44.985 44.24 44.24 59,680
2018-09-28 43.96 44.80 43.80 44.80 118,808
2018-09-27 43.90 43.90 43.60 43.63 44,062
2018-09-26 43.83 43.88 43.43 43.43 60,299
2018-09-25 43.72 44.14 43.71 43.75 77,247
2018-09-24 44.12 44.12 43.47 43.61 42,939
2018-09-21 44.64 44.67 44.34 44.34 82,912
2018-09-20 43.84 44.44 43.84 44.43 53,568
2018-09-19 44.93 44.93 43.81 43.88 53,891
2018-09-18 45.43 45.43 44.98 45.21 51,159
2018-09-17 45.42 45.54 45.18 45.32 65,061
2018-09-14 45.44 45.56 45.09 45.44 62,250
2018-09-13 45.75 45.99 45.70 45.89 23,917
2018-09-12 45.74 45.93 45.72 45.755 38,508
2018-09-11 45.75 46.12 45.75 45.79 28,507
2018-09-10 45.89 46.15 45.87 45.88 30,977
2018-09-07 45.80 45.82 45.64 45.80 40,675
2018-09-06 46.07 46.35 46.07 46.19 36,179

» More National Retail Properties Stock Price History

To see other companies like National Retail Properties (NNN), view our stock market today for news, and other data.