NATIONAL RETAIL PROPERTIES Historical Stock Price

Below is the stock price history for National Retail Properties NNN. Data is recorded each day for the historical open, high, low, close and volume. The National Retail Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Retail Properties Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 44.30 44.30 43.77 43.86 56,476
2018-07-13 44.78 44.78 44.32 44.32 54,530
2018-07-12 44.30 44.63 44.27 44.54 47,660
2018-07-11 44.59 44.72 44.31 44.345 58,413
2018-07-10 44.76 44.89 44.56 44.64 79,890
2018-07-09 44.90 44.90 44.36 44.58 100,535
2018-07-06 44.85 45.05 44.80 44.84 34,213
2018-07-05 44.07 44.61 43.91 44.61 48,586
2018-07-03 43.36 44.15 43.36 43.95 40,431
2018-07-02 44.27 44.27 43.08 43.45 92,978
2018-06-29 43.63 44.12 43.56 43.97 61,701
2018-06-28 43.49 43.985 43.40 43.97 77,122
2018-06-27 43.89 44.04 43.44 43.55 75,819
2018-06-26 43.79 43.95 43.61 43.70 81,860
2018-06-25 43.88 43.97 43.29 43.66 98,524
2018-06-22 42.98 43.70 42.98 43.70 55,096
2018-06-21 42.80 43.15 42.77 43.10 84,094
2018-06-20 42.29 42.84 42.22 42.83 112,046
2018-06-19 42.24 42.56 42.06 42.20 163,617
2018-06-18 42.14 42.28 41.84 42.13 76,106
2018-06-15 42.33 42.36 42.05 42.09 108,153
2018-06-14 41.90 42.27 41.70 42.15 77,629
2018-06-13 42.37 42.58 41.41 41.61 57,915
2018-06-12 41.97 42.45 41.87 42.31 92,672
2018-06-11 41.93 41.95 41.75 41.92 68,745
2018-06-08 41.90 41.93 41.71 41.86 41,647
2018-06-07 41.70 41.86 41.54 41.71 64,285
2018-06-06 41.33 41.68 41.23 41.67 53,006
2018-06-05 41.44 41.64 41.34 41.41 44,905
2018-06-04 41.30 41.33 40.92 41.30 96,806

» More National Retail Properties Stock Price History

To see other companies like National Retail Properties (NNN), view our stock market today for news, and other data.