NUVEEN VA DIV ADV MUNI FD 2 Historical Stock Price

Below is the stock price history for Nuveen Va Div Adv Muni Fd 2 NNB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Va Div Adv Muni Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Va Div Adv Muni Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-03 16.85 16.85 16.85 16.85 5
2012-08-02 16.81 16.81 16.81 16.81 19
2012-07-25 16.90 16.95 16.83 16.95 1,115
2012-07-24 16.87 16.87 16.81 16.81 300
2012-07-23 16.81 17.15 16.80 17.15 901
2012-07-20 16.90 16.90 16.90 16.90 200
2012-07-19 16.98 17.00 16.98 17.00 600
2012-07-17 16.79 16.86 16.79 16.86 200
2012-07-13 16.69 16.69 16.69 16.69 500
2012-07-12 16.70 16.70 16.70 16.70 100
2012-07-10 16.82 16.83 16.82 16.83 370
2012-07-05 16.53 16.53 16.53 16.53 5
2012-07-03 16.61 16.61 16.61 16.61 296
2012-07-02 16.53 16.53 16.53 16.53 297
2012-06-29 16.39 16.39 16.39 16.39 60
2012-06-21 16.25 16.25 16.20 16.25 500
2012-06-19 16.25 16.25 16.25 16.25 100
2012-06-13 16.31 16.31 16.31 16.31 100
2012-06-11 16.29 16.29 16.29 16.29 10
2012-06-05 16.53 16.53 16.53 16.53 5
2012-06-01 16.44 16.44 16.44 16.44 1,400
2012-05-31 16.34 16.34 16.34 16.34 800
2012-05-24 16.45 16.45 16.45 16.45 1
2012-05-18 16.64 16.64 16.64 16.64 100
2012-05-17 16.48 16.50 16.48 16.50 201
2012-05-15 16.45 16.45 16.45 16.45 1,000
2012-05-14 16.40 16.40 16.40 16.40 470
2012-05-11 16.42 16.54 16.42 16.50 1,500
2012-05-09 16.50 16.50 16.50 16.50 100
2012-05-08 16.37 16.37 16.37 16.37 100

» More Nuveen Va Div Adv Muni Fd 2 Stock Price History

To see other companies like Nuveen Va Div Adv Muni Fd 2 (NNB), view our stock market today for news, and other data.