NUVEEN MUN HIGH INCOME OPP FD Historical Stock Price

Below is the stock price history for Nuveen Mun High Income Opp Fd NMZ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mun High Income Opp Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mun High Income Opp Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 12.71 12.73 12.71 12.73 700
2018-07-17 12.82 12.82 12.72 12.73 3,292
2018-07-16 12.84 12.89 12.77 12.77 4,250
2018-07-13 12.83 12.84 12.82 12.84 4,633
2018-07-12 12.71 12.83 12.66 12.79 3,036
2018-07-11 12.72 12.72 12.66 12.69 10,767
2018-07-10 12.71 12.75 12.68 12.68 3,341
2018-07-09 12.70 12.71 12.70 12.71 400
2018-07-06 12.64 12.68 12.61 12.68 5,700
2018-07-05 12.69 12.70 12.63 12.65 3,263
2018-07-03 12.66 12.68 12.65 12.65 1,157
2018-07-02 12.73 12.73 12.62 12.63 4,925
2018-06-29 12.65 12.67 12.65 12.66 1,200
2018-06-28 12.62 12.65 12.61 12.61 3,568
2018-06-27 12.61 12.62 12.60 12.61 1,102
2018-06-26 12.58 12.58 12.57 12.58 1,200
2018-06-25 12.59 12.59 12.56 12.58 4,862
2018-06-22 12.57 12.605 12.57 12.605 700
2018-06-21 12.60 12.60 12.54 12.55 5,100
2018-06-20 12.57 12.58 12.56 12.56 900
2018-06-19 12.56 12.57 12.54 12.57 657
2018-06-18 12.54 12.56 12.54 12.56 1,904
2018-06-15 12.51 12.54 12.51 12.51 1,100
2018-06-14 12.51 12.54 12.51 12.54 2,900
2018-06-13 12.65 12.65 12.56 12.56 2,571
2018-06-12 12.62 12.64 12.61 12.61 5,200
2018-06-11 12.67 12.67 12.62 12.65 8,119
2018-06-08 12.69 12.69 12.64 12.64 920
2018-06-07 12.67 12.68 12.62 12.64 4,400
2018-06-06 12.68 12.68 12.63 12.66 4,731

» More Nuveen Mun High Income Opp Fd Stock Price History

To see other companies like Nuveen Mun High Income Opp Fd (NMZ), view our stock market today for news, and other data.