NUVEEN MUN HIGH INCOME OPP FD Historical Stock Price

Below is the stock price history for Nuveen Mun High Income Opp Fd NMZ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mun High Income Opp Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mun High Income Opp Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.71 13.71 13.67 13.67 3,400
2017-11-21 13.69 13.76 13.69 13.72 5,400
2017-11-20 13.70 13.70 13.68 13.69 2,905
2017-11-17 13.68 13.70 13.68 13.70 1,400
2017-11-16 13.68 13.69 13.67 13.69 2,971
2017-11-15 13.66 13.66 13.66 13.66 5,500
2017-11-14 13.64 13.69 13.64 13.68 7,472
2017-11-13 13.72 13.74 13.64 13.64 14,713
2017-11-10 13.58 13.70 13.58 13.61 19,807
2017-11-09 13.65 13.65 13.57 13.62 9,720
2017-11-08 13.68 13.69 13.64 13.68 11,800
2017-11-07 13.62 13.63 13.62 13.63 2,100
2017-11-06 13.62 13.62 13.62 13.62 63
2017-11-03 13.55 13.58 13.55 13.58 2,802
2017-11-02 13.57 13.615 13.57 13.615 4,600
2017-11-01 13.57 13.58 13.55 13.55 5,796
2017-10-31 13.53 13.53 13.53 13.53 200
2017-10-30 13.56 13.59 13.52 13.52 2,184
2017-10-27 13.46 13.48 13.46 13.47 8,090
2017-10-26 13.61 13.61 13.56 13.58 7,100
2017-10-25 13.61 13.64 13.61 13.64 10,400
2017-10-24 13.65 13.65 13.61 13.615 4,900
2017-10-23 13.64 13.64 13.64 13.64 100
2017-10-20 13.67 13.67 13.63 13.64 2,800
2017-10-19 13.69 13.69 13.67 13.67 1,427
2017-10-18 13.63 13.66 13.63 13.66 3,000
2017-10-17 13.66 13.66 13.66 13.66 4,300
2017-10-16 13.65 13.65 13.64 13.64 400
2017-10-13 13.72 13.72 13.64 13.65 14,524
2017-10-12 13.67 13.74 13.67 13.74 9,800

» More Nuveen Mun High Income Opp Fd Stock Price History

To see other companies like Nuveen Mun High Income Opp Fd (NMZ), view our stock market today for news, and other data.