NUVEEN MUN HIGH INCOME OPP FD Historical Stock Price

Below is the stock price history for Nuveen Mun High Income Opp Fd NMZ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mun High Income Opp Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mun High Income Opp Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 11.79 11.87 11.79 11.87 1,799
2018-10-19 11.91 11.91 11.76 11.77 2,296
2018-10-18 11.85 11.89 11.82 11.85 3,924
2018-10-17 11.94 11.94 11.89 11.91 1,600
2018-10-16 11.92 11.94 11.91 11.92 800
2018-10-15 11.84 11.95 11.84 11.87 2,510
2018-10-12 11.81 11.84 11.81 11.82 1,200
2018-10-11 11.84 11.86 11.74 11.86 10,102
2018-10-10 12.05 12.05 11.91 11.91 3,657
2018-10-09 12.23 12.26 12.09 12.11 2,605
2018-10-08 12.20 12.20 12.13 12.14 15,400
2018-10-05 12.33 12.33 12.22 12.28 5,226
2018-10-04 12.50 12.50 12.40 12.41 11,628
2018-10-03 12.59 12.59 12.57 12.57 900
2018-10-02 12.65 12.65 12.63 12.63 200
2018-10-01 12.60 12.60 12.56 12.58 2,005
2018-09-28 12.54 12.56 12.54 12.56 500
2018-09-27 12.56 12.57 12.52 12.53 2,129
2018-09-26 12.51 12.52 12.51 12.52 200
2018-09-25 12.54 12.54 12.52 12.52 1,800
2018-09-24 12.47 12.48 12.46 12.48 1,500
2018-09-21 12.57 12.57 12.48 12.48 2,017
2018-09-20 12.63 12.63 12.63 12.63 200
2018-09-19 12.47 12.61 12.44 12.61 2,480
2018-09-18 12.525 12.54 12.51 12.51 3,254
2018-09-17 12.60 12.70 12.51 12.51 10,462
2018-09-14 12.815 12.815 12.69 12.69 1,018
2018-09-13 12.96 12.96 12.83 12.83 3,452
2018-09-12 12.90 12.93 12.86 12.93 3,370
2018-09-11 12.89 12.89 12.84 12.84 1,782

» More Nuveen Mun High Income Opp Fd Stock Price History

To see other companies like Nuveen Mun High Income Opp Fd (NMZ), view our stock market today for news, and other data.