NUVEEN MASS DIVID ADVANTAG MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Mass Divid Advantag Mun Sh Ben Int NMB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mass Divid Advantag Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mass Divid Advantag Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-04 13.08 13.08 13.00 13.00 5,871
2014-06-03 13.08 13.08 13.08 13.08 100
2014-06-02 13.11 13.11 13.11 13.11 200
2014-05-28 13.22 13.22 13.22 13.22 500
2014-05-23 13.15 13.15 13.15 13.15 109
2014-05-22 13.16 13.16 13.01 13.01 2,309
2014-05-16 13.19 13.19 13.19 13.19 200
2014-05-15 13.19 13.19 13.19 13.19 200
2014-05-12 13.13 13.13 13.13 13.13 238
2014-05-08 13.12 13.12 13.12 13.12 500
2014-05-05 13.18 13.25 13.18 13.22 1,945
2014-05-02 13.00 13.01 13.00 13.01 2
2014-04-30 13.02 13.03 13.02 13.03 170
2014-04-29 13.07 13.07 13.07 13.07 100
2014-04-17 12.77 12.83 12.73 12.83 641
2014-04-15 12.77 12.77 12.77 12.77 200
2014-04-11 12.76 12.76 12.74 12.74 201
2014-04-10 12.76 12.76 12.76 12.76 159
2014-03-28 12.60 12.60 12.60 12.60 32
2014-03-20 12.53 12.53 12.53 12.53 200
2014-03-19 12.50 12.50 12.50 12.50 100
2014-03-18 12.59 12.67 12.59 12.67 500
2014-03-17 12.65 12.65 12.65 12.65 100
2014-03-13 12.65 12.65 12.65 12.65 200
2014-03-06 12.58 12.58 12.58 12.58 5
2014-03-05 12.63 12.63 12.62 12.62 200
2014-03-03 12.71 12.71 12.71 12.71 10
2014-02-20 12.48 12.48 12.48 12.48 200
2014-02-14 12.50 12.50 12.50 12.50 102
2014-02-12 12.49 12.50 12.49 12.50 500

» More Nuveen Mass Divid Advantag Mun Sh Ben Int Stock Price History

To see other companies like Nuveen Mass Divid Advantag Mun Sh Ben Int (NMB), view our stock market today for news, and other data.