NAUTILUS MARINE ACQUISIT SHS Historical Stock Price

Below is the stock price history for NAUTILUS MARINE ACQUISIT SHS NMAR. Data is recorded each day for the historical open, high, low, close and volume. The NAUTILUS MARINE ACQUISIT SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

NAUTILUS MARINE ACQUISIT SHS Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-28 5.02 5.02 5.02 5.02 400
2013-03-21 8.18 8.18 8.18 8.18 100
2013-02-14 10.71 10.71 10.71 10.71 100
2013-02-13 10.78 10.78 10.78 10.78 100
2013-02-12 10.61 10.61 10.61 10.61 200
2013-01-07 10.01 10.01 10.01 10.01 100
2012-12-27 10.00 10.00 10.00 10.00 200
2012-11-16 10.07 10.07 9.97 9.97 500
2012-11-12 9.97 9.97 9.97 9.97 100
2012-10-04 10.24 10.24 10.24 10.24 100
2012-04-23 9.79 9.79 9.79 9.79 1,800
2012-02-08 9.66 9.66 9.66 9.66 5,300
2011-12-15 9.57 9.57 9.57 9.57 500
2011-11-11 9.53 9.53 9.53 9.53 400
2011-10-28 9.52 9.52 9.52 9.52 100