NUVEEN INS CA TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ca Tx Fr Adv Mun Fd NKX. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ca Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ca Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 15.39 15.39 15.35 15.35 3,352
2017-11-22 15.48 15.49 15.40 15.40 5,569
2017-11-21 15.57 15.57 15.52 15.52 4,813
2017-11-20 15.59 15.59 15.56 15.56 1,030
2017-11-17 15.64 15.65 15.64 15.65 1,702
2017-11-16 15.59 15.61 15.59 15.61 400
2017-11-15 15.60 15.65 15.54 15.65 9,467
2017-11-14 15.60 15.64 15.60 15.64 2,500
2017-11-13 15.60 15.65 15.60 15.60 3,300
2017-11-10 15.55 15.61 15.55 15.61 4,785
2017-11-09 15.62 15.63 15.62 15.63 800
2017-11-08 15.63 15.63 15.615 15.615 2,900
2017-11-07 15.50 15.54 15.50 15.54 1,890
2017-11-06 15.45 15.46 15.44 15.44 2,616
2017-11-02 15.42 15.49 15.39 15.49 4,433
2017-11-01 15.45 15.46 15.45 15.46 1,158
2017-10-30 15.52 15.52 15.42 15.42 2,805
2017-10-27 15.49 15.49 15.45 15.46 3,500
2017-10-26 15.60 15.63 15.51 15.51 4,083
2017-10-25 15.64 15.64 15.62 15.62 2,600
2017-10-24 15.79 15.82 15.79 15.81 885
2017-10-23 15.81 15.81 15.78 15.81 299
2017-10-20 15.77 15.77 15.77 15.77 2,500
2017-10-19 15.89 15.90 15.84 15.84 2,400
2017-10-18 15.86 15.87 15.86 15.87 600
2017-10-17 15.82 15.89 15.82 15.89 3,487
2017-10-16 15.81 15.81 15.81 15.81 400
2017-10-13 15.78 15.81 15.78 15.81 372
2017-10-12 15.69 15.69 15.69 15.69 500
2017-10-11 15.75 15.75 15.73 15.73 2,363

» More Nuveen Ins Ca Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ca Tx Fr Adv Mun Fd (NKX), view our stock market today for news, and other data.