NUVEEN INS CA TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ca Tx Fr Adv Mun Fd NKX. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ca Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ca Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 12.47 12.505 12.47 12.50 6,600
2018-10-18 12.42 12.47 12.42 12.47 1,183
2018-10-17 12.44 12.46 12.42 12.46 717
2018-10-16 12.41 12.41 12.38 12.40 6,900
2018-10-15 12.40 12.43 12.40 12.41 4,799
2018-10-12 12.45 12.45 12.44 12.44 4,700
2018-10-11 12.48 12.48 12.47 12.47 1,000
2018-10-10 12.43 12.47 12.40 12.43 14,298
2018-10-09 12.58 12.58 12.47 12.49 2,122
2018-10-08 12.64 12.64 12.555 12.555 1,300
2018-10-05 12.62 12.645 12.62 12.645 400
2018-10-04 12.63 12.65 12.55 12.64 2,700
2018-10-03 12.80 12.80 12.71 12.73 5,984
2018-10-02 12.84 12.84 12.80 12.80 1,200
2018-10-01 12.86 12.86 12.85 12.85 300
2018-09-28 12.87 12.87 12.87 12.87 260
2018-09-27 12.88 12.88 12.85 12.88 925
2018-09-26 12.83 12.83 12.83 12.83 83
2018-09-25 12.84 12.87 12.81 12.83 1,200
2018-09-24 12.79 12.85 12.77 12.84 2,685
2018-09-21 12.915 12.915 12.845 12.845 3,404
2018-09-20 13.00 13.00 12.94 12.95 5,500
2018-09-19 13.08 13.08 12.98 12.98 900
2018-09-18 13.09 13.09 13.08 13.08 400
2018-09-17 13.20 13.20 13.12 13.12 1,900
2018-09-14 13.27 13.27 13.24 13.24 500
2018-09-12 13.41 13.41 13.41 13.41 65
2018-09-11 13.40 13.44 13.40 13.41 736
2018-09-10 13.40 13.43 13.40 13.43 400
2018-09-07 13.46 13.46 13.42 13.42 700

» More Nuveen Ins Ca Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ca Tx Fr Adv Mun Fd (NKX), view our stock market today for news, and other data.