NUVEEN INS CA TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ca Tx Fr Adv Mun Fd NKX. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ca Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ca Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 13.64 13.64 13.63 13.63 465
2018-07-17 13.64 13.65 13.61 13.61 800
2018-07-16 13.56 13.62 13.55 13.62 2,335
2018-07-13 13.54 13.57 13.53 13.57 5,884
2018-07-12 13.57 13.57 13.54 13.54 425
2018-07-11 13.64 13.64 13.62 13.62 601
2018-07-10 13.69 13.69 13.64 13.64 1,699
2018-07-09 13.69 13.69 13.67 13.67 38
2018-07-06 13.67 13.70 13.67 13.70 925
2018-07-05 13.70 13.70 13.66 13.69 433
2018-07-03 13.71 13.73 13.70 13.70 3,301
2018-07-02 13.62 13.63 13.62 13.63 500
2018-06-29 13.60 13.62 13.56 13.57 2,288
2018-06-28 13.55 13.57 13.55 13.55 1,100
2018-06-27 13.55 13.56 13.52 13.54 1,536
2018-06-26 13.54 13.54 13.50 13.53 1,146
2018-06-25 13.54 13.55 13.54 13.54 774
2018-06-22 13.52 13.56 13.52 13.55 4,398
2018-06-21 13.55 13.55 13.51 13.52 9,669
2018-06-20 13.57 13.57 13.52 13.54 2,335
2018-06-19 13.55 13.55 13.54 13.55 546
2018-06-18 13.52 13.54 13.52 13.54 800
2018-06-15 13.51 13.51 13.50 13.51 1,674
2018-06-14 13.52 13.52 13.50 13.50 819
2018-06-13 13.61 13.61 13.60 13.61 454
2018-06-12 13.57 13.63 13.57 13.61 1,212
2018-06-11 13.60 13.61 13.58 13.59 1,254
2018-06-08 13.59 13.59 13.57 13.57 1,761
2018-06-07 13.61 13.61 13.61 13.61 200
2018-06-06 13.58 13.625 13.58 13.61 1,100

» More Nuveen Ins Ca Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ca Tx Fr Adv Mun Fd (NKX), view our stock market today for news, and other data.