NEKTAR THERAPEUTICS Historical Stock Price

Below is the stock price history for Nektar Therapeutics NKTR. Data is recorded each day for the historical open, high, low, close and volume. The Nektar Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nektar Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 50.81 50.93 48.21 48.21 149,033
2018-10-18 50.16 50.46 48.55 49.54 90,243
2018-10-17 50.01 50.61 49.56 50.61 125,659
2018-10-16 50.31 50.71 49.89 50.41 116,552
2018-10-15 48.81 49.49 48.71 49.21 93,023
2018-10-12 48.80 49.29 48.38 49.02 211,375
2018-10-11 47.45 48.90 47.43 48.10 151,221
2018-10-10 51.88 51.95 48.72 48.72 207,859
2018-10-09 52.18 52.18 51.46 51.99 110,544
2018-10-08 52.70 52.74 51.05 51.75 128,114
2018-10-05 52.90 53.39 51.41 52.45 128,582
2018-10-04 52.28 53.23 51.70 52.07 169,987
2018-10-03 53.93 54.38 53.34 53.70 161,467
2018-10-02 55.99 56.36 55.185 55.185 112,306
2018-10-01 57.41 57.79 55.05 56.57 242,059
2018-09-28 60.32 61.13 60.20 60.90 121,112
2018-09-27 60.36 61.08 60.32 60.94 71,839
2018-09-26 60.47 60.63 59.35 59.46 77,054
2018-09-25 61.27 61.31 60.32 61.22 58,525
2018-09-24 60.58 62.64 59.90 61.00 98,323
2018-09-21 59.27 59.64 58.60 58.98 89,846
2018-09-20 57.77 58.70 57.35 58.51 128,280
2018-09-19 56.62 57.47 55.65 56.63 88,905
2018-09-18 57.90 59.52 57.20 58.38 93,540
2018-09-17 59.81 59.81 57.90 58.21 116,068
2018-09-14 61.48 61.50 58.48 59.31 78,175
2018-09-13 63.36 63.36 60.91 61.87 87,925
2018-09-12 64.17 64.43 62.36 62.92 78,782
2018-09-11 66.43 66.43 63.63 64.42 109,209
2018-09-10 65.98 66.64 65.46 66.54 116,745

» More Nektar Therapeutics Stock Price History

To see other companies like Nektar Therapeutics (NKTR), view our stock market today for news, and other data.