NEKTAR THERAPEUTICS Historical Stock Price

Below is the stock price history for Nektar Therapeutics NKTR. Data is recorded each day for the historical open, high, low, close and volume. The Nektar Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nektar Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 56.97 57.59 54.84 55.12 44,623
2017-12-13 54.29 56.73 54.29 56.62 81,749
2017-12-12 55.89 56.17 54.49 54.84 51,328
2017-12-11 54.87 56.18 54.21 55.17 71,509
2017-12-08 53.60 54.92 53.36 54.11 103,981
2017-12-07 50.18 55.10 50.18 54.61 118,832
2017-12-06 51.54 51.55 48.70 49.82 93,168
2017-12-05 51.22 52.42 50.70 51.98 100,830
2017-12-04 53.95 54.56 50.78 50.81 137,014
2017-12-01 53.05 54.07 51.04 53.20 106,053
2017-11-30 54.02 55.24 53.41 54.03 106,568
2017-11-29 52.27 54.60 52.06 54.18 90,938
2017-11-28 51.24 52.44 50.27 52.16 70,222
2017-11-27 52.42 52.73 50.25 51.96 182,490
2017-11-24 45.95 52.59 45.95 52.59 69,974
2017-11-22 49.61 49.77 47.71 49.70 63,839
2017-11-21 46.59 49.90 46.59 49.90 150,722
2017-11-20 45.48 46.30 44.61 45.84 81,966
2017-11-17 44.51 46.75 44.51 44.98 128,933
2017-11-16 42.25 45.44 42.18 44.92 216,854
2017-11-15 39.12 43.04 38.68 43.04 150,379
2017-11-14 36.89 39.94 36.72 39.68 198,245
2017-11-13 41.30 41.30 36.60 36.86 447,982
2017-11-10 32.03 33.55 31.41 32.68 256,850
2017-11-09 31.20 32.40 31.18 31.79 149,792
2017-11-08 29.95 31.59 29.33 30.25 400,228
2017-11-07 25.89 27.31 25.70 26.86 138,884
2017-11-06 24.00 25.00 23.92 24.28 84,812
2017-11-03 23.39 23.70 23.31 23.68 43,640
2017-11-02 23.58 23.82 23.49 23.49 48,204

» More Nektar Therapeutics Stock Price History

To see other companies like Nektar Therapeutics (NKTR), view our stock market today for news, and other data.