NEKTAR THERAPEUTICS Historical Stock Price

Below is the stock price history for Nektar Therapeutics NKTR. Data is recorded each day for the historical open, high, low, close and volume. The Nektar Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nektar Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 48.94 48.96 48.05 48.74 128,026
2018-07-19 47.79 49.48 47.27 49.065 102,851
2018-07-18 48.02 48.02 47.20 47.81 104,068
2018-07-17 47.30 49.06 47.30 48.33 63,976
2018-07-16 47.73 48.04 47.07 47.83 80,366
2018-07-13 47.77 48.01 46.93 47.85 80,488
2018-07-12 47.09 47.96 46.82 47.75 80,230
2018-07-11 46.84 47.36 46.47 46.79 98,756
2018-07-10 47.57 47.75 46.68 47.14 103,632
2018-07-09 48.36 48.36 47.25 47.49 112,568
2018-07-06 46.93 47.97 46.74 47.68 105,339
2018-07-05 48.25 48.38 46.99 47.58 67,802
2018-07-03 48.52 48.52 47.75 48.00 48,951
2018-07-02 48.40 49.07 48.16 48.83 136,335
2018-06-29 48.68 49.01 47.67 48.85 171,661
2018-06-28 45.45 48.61 44.83 48.61 247,906
2018-06-27 48.875 49.59 45.75 46.41 343,635
2018-06-26 51.56 51.56 47.61 49.76 461,863
2018-06-25 52.74 53.24 50.90 51.40 290,282
2018-06-22 55.43 55.615 53.34 53.34 324,757
2018-06-21 57.98 57.98 55.495 55.84 198,255
2018-06-20 57.09 58.21 57.09 58.13 96,639
2018-06-19 58.11 58.16 56.34 57.32 137,797
2018-06-18 57.25 58.59 56.96 58.49 96,811
2018-06-15 55.30 58.95 55.30 57.83 193,768
2018-06-14 53.25 56.87 53.25 56.35 185,257
2018-06-13 54.40 54.58 53.10 53.55 173,724
2018-06-12 53.00 54.39 52.57 53.545 208,314
2018-06-11 51.35 53.92 51.35 53.03 209,951
2018-06-08 54.18 55.01 52.51 54.18 181,056

» More Nektar Therapeutics Stock Price History

To see other companies like Nektar Therapeutics (NKTR), view our stock market today for news, and other data.