NATIONAL BANKSHARES VA Historical Stock Price

Below is the stock price history for National Bankshares Va NKSH. Data is recorded each day for the historical open, high, low, close and volume. The National Bankshares Va stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Bankshares Va Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 45.58 45.58 45.58 45.58 8
2018-10-12 46.50 46.50 46.39 46.39 17
2018-10-10 47.37 47.49 46.80 46.94 538
2018-10-09 47.16 47.16 47.16 47.16 36
2018-10-08 45.61 46.88 45.61 46.88 51
2018-10-05 47.35 47.35 47.30 47.30 19
2018-10-04 47.29 47.29 47.29 47.29 84
2018-09-27 46.15 46.20 45.95 46.00 218
2018-09-26 45.35 45.35 45.35 45.35 100
2018-09-24 45.50 45.50 45.50 45.50 100
2018-09-21 46.20 46.20 45.50 46.10 300
2018-09-18 45.95 45.95 45.95 45.95 4
2018-09-17 45.95 46.00 45.95 46.00 101
2018-09-11 46.30 46.30 46.30 46.30 1
2018-09-05 46.55 46.55 46.10 46.10 11
2018-09-04 46.10 46.10 46.10 46.10 1
2018-08-31 46.65 46.65 46.65 46.65 15
2018-08-30 46.40 46.40 46.10 46.10 200
2018-08-29 46.25 46.25 46.25 46.25 100
2018-08-28 46.55 46.75 46.55 46.75 101
2018-08-24 46.85 46.85 46.85 46.85 13
2018-08-20 46.95 47.05 46.95 47.05 145
2018-08-16 46.55 46.55 46.55 46.55 308
2018-08-14 46.20 46.20 46.20 46.20 114
2018-08-06 46.50 46.50 46.50 46.50 10
2018-08-03 46.20 46.20 46.20 46.20 800
2018-08-02 47.00 47.00 47.00 47.00 18
2018-08-01 47.00 47.00 46.95 46.95 11
2018-07-27 46.90 47.45 46.90 46.95 202
2018-07-25 47.45 47.45 47.45 47.45 50

» More National Bankshares Va Stock Price History

To see other companies like National Bankshares Va (NKSH), view our stock market today for news, and other data.