NATIONAL BANKSHARES VA Historical Stock Price

Below is the stock price history for National Bankshares Va NKSH. Data is recorded each day for the historical open, high, low, close and volume. The National Bankshares Va stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Bankshares Va Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 46.80 46.80 46.80 46.80 110
2017-12-12 45.50 45.50 45.50 45.50 16
2017-12-11 45.00 45.20 45.00 45.05 341
2017-12-08 46.00 46.00 46.00 46.00 89
2017-12-07 45.10 45.50 45.10 45.50 143
2017-12-06 45.65 45.65 45.65 45.65 1
2017-12-05 45.65 45.85 45.65 45.85 285
2017-12-04 46.80 46.80 46.80 46.80 1
2017-12-01 45.25 46.00 45.25 46.00 241
2017-11-30 47.05 47.05 46.60 46.60 327
2017-11-29 46.00 46.35 46.00 46.35 266
2017-11-28 45.30 45.95 45.30 45.95 126
2017-11-27 44.75 44.75 44.75 44.75 100
2017-11-22 45.90 45.90 45.00 45.30 613
2017-11-21 44.95 44.95 44.35 44.65 115
2017-11-20 43.90 43.95 43.90 43.95 311
2017-11-17 43.40 43.55 43.40 43.55 150
2017-11-16 45.00 45.50 45.00 45.00 343
2017-11-15 43.70 44.50 43.70 44.50 124
2017-11-14 44.60 44.70 44.60 44.70 131
2017-11-10 44.30 44.30 43.70 43.95 136
2017-11-09 43.00 43.00 43.00 43.00 333
2017-11-08 42.65 43.20 42.60 43.20 656
2017-11-07 44.30 44.45 44.30 44.35 258
2017-11-06 46.00 46.00 45.50 45.50 2,037
2017-11-03 45.40 46.00 45.40 45.95 2,030
2017-11-02 43.90 44.85 43.90 44.55 2,005
2017-10-27 46.10 47.35 46.10 47.35 405
2017-10-25 44.85 44.85 44.85 44.85 100
2017-10-24 46.50 46.50 46.50 46.50 3

» More National Bankshares Va Stock Price History

To see other companies like National Bankshares Va (NKSH), view our stock market today for news, and other data.