NATIONAL BANKSHARES VA Historical Stock Price

Below is the stock price history for National Bankshares Va NKSH. Data is recorded each day for the historical open, high, low, close and volume. The National Bankshares Va stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Bankshares Va Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 46.85 46.85 46.85 46.85 3
2018-07-11 47.00 47.00 47.00 47.00 100
2018-07-10 47.60 48.05 47.25 47.40 455
2018-07-09 47.55 47.60 47.55 47.60 260
2018-07-06 47.35 47.35 47.35 47.35 500
2018-07-05 47.30 47.55 47.30 47.55 566
2018-07-03 47.55 47.55 47.55 47.55 2
2018-07-02 47.20 47.20 47.20 47.20 7
2018-06-29 47.55 47.55 47.45 47.45 1,715
2018-06-28 48.00 48.05 48.00 48.05 220
2018-06-27 49.20 49.20 49.20 49.20 100
2018-06-26 48.20 49.80 48.20 49.70 1,077
2018-06-25 48.55 49.00 48.55 49.00 64
2018-06-22 48.75 48.80 48.55 48.80 814
2018-06-21 48.80 48.80 48.80 48.80 44
2018-06-20 49.00 49.00 49.00 49.00 270
2018-06-19 47.25 48.85 47.25 48.75 3,385
2018-06-18 47.05 47.45 47.05 47.45 200
2018-06-13 46.80 47.00 46.45 46.90 258
2018-06-12 46.00 46.00 46.00 46.00 40
2018-06-11 47.00 47.00 46.80 46.80 300
2018-06-08 47.90 48.00 47.55 47.85 828
2018-06-07 47.80 47.80 47.80 47.80 300
2018-06-06 48.00 48.00 47.95 47.95 67
2018-06-05 47.50 47.90 47.50 47.85 401
2018-06-04 48.40 48.40 48.40 48.40 274
2018-06-01 48.50 48.50 48.50 48.50 1
2018-05-31 48.25 48.25 48.25 48.25 846
2018-05-30 47.95 49.20 47.95 49.00 876
2018-05-29 47.95 47.95 47.35 47.35 101

» More National Bankshares Va Stock Price History

To see other companies like National Bankshares Va (NKSH), view our stock market today for news, and other data.