NUVEEN ARIZ DIVID ADVANTAGE Historical Stock Price

Below is the stock price history for Nuveen Ariz Divid Advantage NKR. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ariz Divid Advantage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ariz Divid Advantage Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-05 15.12 15.12 15.12 15.12 100
2013-04-04 15.10 15.10 15.10 15.10 100
2013-04-03 15.07 15.07 15.07 15.07 200
2013-04-02 15.16 15.16 15.14 15.14 200
2013-04-01 15.20 15.20 15.12 15.15 700
2013-03-28 14.99 15.12 14.92 15.08 1,200
2013-03-26 15.01 15.01 14.98 14.99 540
2013-03-25 15.04 15.06 15.00 15.00 400
2013-03-22 14.96 14.96 14.96 14.96 100
2013-03-21 15.09 15.12 15.05 15.12 789
2013-03-20 14.96 15.16 14.96 15.05 900
2013-03-19 14.85 15.10 14.85 15.06 2,219
2013-03-18 14.60 14.95 14.60 14.95 400
2013-03-15 14.79 14.86 14.76 14.80 700
2013-03-14 14.80 14.80 14.75 14.80 1,062
2013-03-13 15.43 15.45 15.36 15.36 300
2013-03-12 15.52 15.54 15.50 15.54 300
2013-03-08 15.68 15.72 15.63 15.63 607
2013-03-07 15.80 15.80 15.80 15.80 69
2013-03-04 15.80 15.83 15.76 15.76 500
2013-02-28 15.78 15.78 15.78 15.78 100
2013-02-27 15.76 15.76 15.76 15.76 200
2013-02-26 15.73 15.74 15.73 15.74 200
2013-02-25 15.75 15.75 15.71 15.71 200
2013-02-22 15.79 15.79 15.79 15.79 200
2013-02-20 15.71 15.71 15.71 15.71 100
2013-02-15 15.81 15.81 15.80 15.81 600
2013-02-14 15.84 15.84 15.84 15.84 200
2013-02-13 16.00 16.02 16.00 16.01 400
2013-02-12 16.01 16.01 16.01 16.01 900

» More Nuveen Ariz Divid Advantage Stock Price History

To see other companies like Nuveen Ariz Divid Advantage (NKR), view our stock market today for news, and other data.