NUVEEN INSD NEW YORK DIVID Historical Stock Price

Below is the stock price history for Nuveen Insd New York Divid NKO. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Insd New York Divid stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Insd New York Divid Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-08 14.95 14.96 14.905 14.92 2,021
2013-03-07 15.11 15.11 15.02 15.02 554
2013-03-06 15.06 15.06 15.06 15.06 11
2013-03-05 15.19 15.26 15.15 15.19 4,301
2013-03-04 15.20 15.20 15.195 15.20 600
2013-03-01 15.25 15.27 15.19 15.24 1,731
2013-02-28 15.17 15.25 15.17 15.19 1,812
2013-02-27 15.24 15.26 15.18 15.20 589
2013-02-26 15.18 15.18 15.15 15.16 452
2013-02-21 15.21 15.21 15.20 15.20 732
2013-02-20 15.16 15.19 15.16 15.16 1,052
2013-02-19 15.16 15.19 15.12 15.19 349
2013-02-15 15.24 15.24 15.14 15.14 700
2013-02-13 15.30 15.34 15.28 15.29 1,048
2013-02-12 15.33 15.37 15.33 15.37 217
2013-02-11 15.32 15.32 15.31 15.31 100
2013-02-08 15.36 15.36 15.31 15.31 729
2013-02-07 15.33 15.33 15.32 15.33 813
2013-02-06 15.49 15.49 15.31 15.36 1,200
2013-02-05 15.30 15.33 15.28 15.33 1,200
2013-02-04 15.35 15.35 15.33 15.33 1,659
2013-02-01 15.39 15.41 15.35 15.355 900
2013-01-31 15.32 15.33 15.27 15.31 1,254
2013-01-30 15.30 15.30 15.26 15.26 496
2013-01-29 15.28 15.28 15.26 15.26 600
2013-01-28 15.38 15.38 15.28 15.28 515
2013-01-25 15.39 15.41 15.39 15.40 376
2013-01-24 15.40 15.41 15.40 15.41 300
2013-01-23 15.37 15.39 15.37 15.39 512
2013-01-22 15.28 15.30 15.27 15.30 1,500

» More Nuveen Insd New York Divid Stock Price History

To see other companies like Nuveen Insd New York Divid (NKO), view our stock market today for news, and other data.