NUVEEN INSD CALIF DIVID Historical Stock Price

Below is the stock price history for Nuveen Insd Calif Divid NKL. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Insd Calif Divid stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Insd Calif Divid Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-04 15.76 15.84 15.73 15.84 3,691
2012-05-03 15.85 15.85 15.75 15.76 3,203
2012-05-02 15.79 16.04 15.79 15.90 5,750
2012-05-01 16.06 16.12 16.04 16.06 3,600
2012-04-30 15.99 16.02 15.99 16.02 604
2012-04-27 15.92 15.92 15.92 15.92 1,100
2012-04-26 15.94 15.98 15.93 15.94 836
2012-04-25 15.89 15.89 15.87 15.87 585
2012-04-24 15.82 15.89 15.77 15.85 2,800
2012-04-23 15.69 15.85 15.69 15.80 2,767
2012-04-20 15.69 15.70 15.69 15.70 385
2012-04-19 15.76 15.78 15.72 15.78 2,000
2012-04-18 15.73 15.75 15.73 15.75 400
2012-04-17 15.725 15.725 15.72 15.72 201
2012-04-16 15.65 15.75 15.65 15.75 2,100
2012-04-13 15.68 15.68 15.61 15.64 800
2012-04-12 15.51 15.67 15.51 15.67 1,425
2012-04-11 15.63 15.66 15.60 15.66 1,597
2012-04-10 15.72 15.72 15.65 15.65 300
2012-04-09 15.51 15.64 15.51 15.64 6,225
2012-04-05 15.52 15.54 15.52 15.52 750
2012-04-04 15.46 15.46 15.42 15.46 2,299
2012-04-03 15.36 15.44 15.36 15.44 800
2012-04-02 15.36 15.41 15.26 15.37 7,115
2012-03-30 15.28 15.30 15.28 15.29 2,007
2012-03-29 15.18 15.23 15.15 15.18 4,114
2012-03-28 15.07 15.18 15.07 15.16 820
2012-03-27 15.01 15.06 14.98 15.04 2,373
2012-03-26 15.21 15.21 15.07 15.07 1,756
2012-03-23 15.20 15.29 15.20 15.29 3,500

» More Nuveen Insd Calif Divid Stock Price History

To see other companies like Nuveen Insd Calif Divid (NKL), view our stock market today for news, and other data.