NUVEEN GA DIV ADV MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Ga Div Adv Mun Fd 2 NKG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ga Div Adv Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ga Div Adv Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-08 10.86 10.86 10.86 10.86 100
2018-10-03 10.98 10.98 10.98 10.98 203
2018-10-01 11.03 11.03 11.03 11.03 200
2018-09-28 10.97 11.01 10.97 11.01 300
2018-09-24 10.96 10.96 10.96 10.96 100
2018-09-20 10.96 10.96 10.96 10.96 3,000
2018-09-19 10.97 10.97 10.97 10.97 200
2018-09-18 10.96 10.96 10.96 10.96 200
2018-09-13 11.12 11.12 11.12 11.12 200
2018-09-12 11.23 11.23 11.23 11.23 2,500
2018-09-10 11.23 11.25 11.23 11.25 400
2018-09-06 11.23 11.23 11.23 11.23 100
2018-09-04 11.22 11.22 11.22 11.22 804
2018-08-31 11.22 11.22 11.22 11.22 200
2018-08-27 11.28 11.28 11.28 11.28 392
2018-08-24 11.27 11.27 11.27 11.27 114
2018-08-23 11.26 11.26 11.26 11.26 100
2018-08-17 11.26 11.26 11.26 11.26 86
2018-08-15 11.28 11.28 11.28 11.28 38
2018-08-14 11.28 11.28 11.28 11.28 200
2018-08-13 11.29 11.29 11.29 11.29 145
2018-08-08 11.26 11.26 11.26 11.26 500
2018-08-07 11.25 11.28 11.25 11.28 400
2018-08-06 11.24 11.24 11.24 11.24 200
2018-07-17 11.30 11.30 11.30 11.30 1,700
2018-07-12 11.33 11.33 11.32 11.32 300
2018-07-11 11.30 11.30 11.30 11.30 243
2018-07-10 11.29 11.30 11.29 11.30 415
2018-07-05 11.32 11.33 11.32 11.33 210
2018-07-02 11.36 11.37 11.36 11.37 752

» More Nuveen Ga Div Adv Mun Fd 2 Stock Price History

To see other companies like Nuveen Ga Div Adv Mun Fd 2 (NKG), view our stock market today for news, and other data.