NUVEEN GA DIV ADV MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Ga Div Adv Mun Fd 2 NKG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ga Div Adv Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ga Div Adv Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 12.47 12.47 12.44 12.44 200
2018-01-12 12.44 12.44 12.44 12.44 382
2018-01-11 12.44 12.47 12.44 12.47 1,600
2018-01-10 12.60 12.60 12.50 12.50 6,467
2018-01-08 12.63 12.63 12.55 12.55 400
2018-01-04 12.63 12.70 12.63 12.70 1,006
2018-01-03 12.63 12.71 12.63 12.70 2,709
2018-01-02 12.61 12.61 12.61 12.61 600
2017-12-29 12.61 12.66 12.57 12.57 5,465
2017-12-28 12.64 12.64 12.64 12.64 700
2017-12-27 12.60 12.60 12.57 12.58 1,400
2017-12-26 12.61 12.61 12.61 12.61 100
2017-12-22 12.64 12.64 12.61 12.63 1,459
2017-12-21 12.59 12.59 12.59 12.59 159
2017-12-20 12.57 12.59 12.51 12.59 292
2017-12-19 12.66 12.66 12.58 12.58 1,550
2017-12-18 12.80 12.80 12.80 12.80 384
2017-12-15 12.79 12.79 12.78 12.78 900
2017-12-13 12.89 12.89 12.89 12.89 500
2017-12-12 12.97 12.97 12.91 12.91 1,700
2017-12-11 13.06 13.08 13.05 13.05 1,096
2017-12-07 13.18 13.18 13.16 13.16 1,200
2017-12-06 13.21 13.21 13.18 13.18 1,300
2017-12-01 13.27 13.27 13.27 13.27 1,500
2017-11-22 13.22 13.22 13.22 13.22 100
2017-11-17 13.24 13.24 13.18 13.18 2,100
2017-11-16 13.29 13.29 13.26 13.26 102
2017-11-15 13.25 13.29 13.25 13.29 266
2017-11-13 13.22 13.24 13.22 13.24 211
2017-11-10 13.20 13.22 13.16 13.21 2,041

» More Nuveen Ga Div Adv Mun Fd 2 Stock Price History

To see other companies like Nuveen Ga Div Adv Mun Fd 2 (NKG), view our stock market today for news, and other data.