NUVEEN GA DIV ADV MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Ga Div Adv Mun Fd 2 NKG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ga Div Adv Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ga Div Adv Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 11.42 11.42 11.42 11.42 600
2018-04-17 11.40 11.45 11.40 11.44 889
2018-04-16 11.43 11.43 11.40 11.40 857
2018-04-10 11.50 11.50 11.50 11.50 300
2018-04-09 11.54 11.54 11.51 11.51 700
2018-04-05 11.54 11.54 11.54 11.54 500
2018-04-03 11.50 11.52 11.50 11.52 2,200
2018-03-29 11.51 11.52 11.50 11.50 1,567
2018-03-28 11.40 11.51 11.40 11.50 1,055
2018-03-27 11.55 11.55 11.51 11.51 400
2018-03-26 11.55 11.55 11.55 11.55 200
2018-03-21 11.50 11.50 11.50 11.50 500
2018-03-20 11.53 11.53 11.53 11.53 500
2018-03-14 11.59 11.59 11.59 11.59 506
2018-03-13 11.69 11.69 11.63 11.63 1,100
2018-03-12 11.73 11.73 11.73 11.73 500
2018-03-09 11.62 11.70 11.62 11.70 200
2018-03-07 11.68 11.68 11.66 11.66 900
2018-03-06 11.75 11.75 11.66 11.71 2,000
2018-03-02 11.76 11.76 11.75 11.75 920
2018-02-23 11.85 11.85 11.85 11.85 500
2018-02-21 11.92 11.92 11.92 11.92 502
2018-02-16 11.91 11.91 11.91 11.91 100
2018-02-15 11.95 11.97 11.95 11.97 300
2018-02-13 11.98 12.03 11.98 12.03 1,100
2018-02-09 12.10 12.10 12.10 12.10 200
2018-02-08 12.11 12.11 12.11 12.11 80
2018-02-06 12.10 12.11 12.10 12.11 240
2018-02-02 12.06 12.06 12.06 12.06 500
2018-01-29 12.18 12.18 12.08 12.09 1,600

» More Nuveen Ga Div Adv Mun Fd 2 Stock Price History

To see other companies like Nuveen Ga Div Adv Mun Fd 2 (NKG), view our stock market today for news, and other data.