NUVEEN GA DIV ADV MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Ga Div Adv Mun Fd 2 NKG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ga Div Adv Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ga Div Adv Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 13.24 13.24 13.18 13.18 2,100
2017-11-16 13.29 13.29 13.26 13.26 102
2017-11-15 13.25 13.29 13.25 13.29 266
2017-11-13 13.22 13.24 13.22 13.24 211
2017-11-10 13.20 13.22 13.16 13.21 2,041
2017-11-06 13.20 13.20 13.16 13.16 1,200
2017-11-03 13.18 13.18 13.18 13.18 61
2017-11-01 13.22 13.22 13.22 13.22 161
2017-10-31 13.23 13.23 13.13 13.13 2,700
2017-10-30 13.11 13.11 13.11 13.11 307
2017-10-26 13.18 13.18 13.18 13.18 400
2017-10-25 13.17 13.17 13.17 13.17 900
2017-10-19 13.16 13.16 13.16 13.16 200
2017-10-18 13.17 13.17 13.15 13.16 1,100
2017-10-17 13.22 13.22 13.22 13.22 400
2017-10-13 13.22 13.22 13.20 13.22 800
2017-10-11 13.19 13.19 13.19 13.19 500
2017-10-10 13.11 13.28 13.11 13.19 4,280
2017-10-09 13.11 13.11 13.11 13.11 200
2017-10-05 13.05 13.05 13.05 13.05 400
2017-10-04 13.07 13.11 13.07 13.11 1,865
2017-10-02 13.11 13.11 13.00 13.00 823
2017-09-29 13.04 13.05 13.04 13.05 300
2017-09-28 13.06 13.06 13.04 13.04 500
2017-09-27 12.97 13.07 12.97 13.07 1,900
2017-09-25 12.98 13.04 12.98 13.04 559
2017-09-22 13.01 13.01 13.00 13.00 300
2017-09-21 13.08 13.10 13.08 13.10 200
2017-09-19 13.14 13.18 13.14 13.18 200
2017-09-18 13.25 13.27 13.24 13.24 600

» More Nuveen Ga Div Adv Mun Fd 2 Stock Price History

To see other companies like Nuveen Ga Div Adv Mun Fd 2 (NKG), view our stock market today for news, and other data.