NIKE CL B Historical Stock Price

Below is the stock price history for Nike Cl B NKE. Data is recorded each day for the historical open, high, low, close and volume. The Nike Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nike Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 76.25 77.04 76.25 76.96 284,278
2018-07-19 75.95 77.15 75.95 76.955 311,236
2018-07-18 77.46 77.56 76.40 76.61 308,383
2018-07-17 77.61 77.95 77.43 77.495 217,958
2018-07-16 77.72 78.09 77.45 77.69 262,764
2018-07-13 77.49 77.57 77.17 77.33 192,429
2018-07-12 77.70 78.06 77.25 77.36 323,832
2018-07-11 77.04 77.61 76.99 77.42 268,424
2018-07-10 77.65 78.05 77.16 77.54 370,196
2018-07-09 76.89 77.335 76.41 77.28 384,489
2018-07-06 76.20 77.06 76.20 76.44 252,204
2018-07-05 76.97 77.28 76.20 76.585 411,547
2018-07-03 77.95 77.95 76.00 76.00 393,377
2018-07-02 78.63 79.39 77.11 78.33 773,916
2018-06-29 79.19 80.90 79.19 79.85 1,878,250
2018-06-28 71.16 72.075 71.16 71.785 583,548
2018-06-27 72.55 72.90 71.23 71.43 568,574
2018-06-26 72.50 73.12 72.43 72.585 568,768
2018-06-25 73.00 73.18 72.07 72.52 826,502
2018-06-22 73.00 74.31 73.00 73.54 695,078
2018-06-21 74.39 74.68 73.73 73.955 337,933
2018-06-20 74.66 74.87 74.00 74.77 286,288
2018-06-19 74.78 74.78 73.72 74.245 553,797
2018-06-18 75.19 75.725 74.98 75.70 248,820
2018-06-15 74.64 75.79 74.60 75.68 430,111
2018-06-14 74.69 75.06 74.47 74.70 319,842
2018-06-13 74.39 74.84 74.10 74.20 280,657
2018-06-12 74.47 74.58 74.09 74.30 308,594
2018-06-11 75.19 75.19 74.57 74.69 334,209
2018-06-08 74.49 75.02 74.45 74.875 342,171

» More Nike Cl B Stock Price History

To see other companies like Nike Cl B (NKE), view our stock market today for news, and other data.