NIKE CL B Historical Stock Price

Below is the stock price history for Nike Cl B NKE. Data is recorded each day for the historical open, high, low, close and volume. The Nike Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nike Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 64.78 64.94 64.48 64.705 450,639
2017-12-14 64.50 64.84 64.09 64.67 515,604
2017-12-13 62.35 64.38 62.35 64.25 846,613
2017-12-12 61.67 62.50 61.67 62.24 310,334
2017-12-11 61.29 62.12 61.29 61.79 372,057
2017-12-08 60.62 61.33 60.62 61.23 269,586
2017-12-07 59.94 60.95 59.94 60.59 400,653
2017-12-06 60.60 60.79 59.72 59.72 517,899
2017-12-05 60.36 60.40 59.69 60.40 434,373
2017-12-04 60.30 60.65 60.00 60.12 455,146
2017-12-01 60.15 60.37 59.69 60.005 565,859
2017-11-30 60.45 61.17 60.26 60.48 518,157
2017-11-29 60.19 60.605 59.98 60.34 504,566
2017-11-28 59.05 59.595 59.05 59.50 329,256
2017-11-27 59.27 59.68 59.27 59.60 309,293
2017-11-24 59.11 59.345 59.09 59.30 118,796
2017-11-22 59.27 59.27 58.96 59.06 346,123
2017-11-21 58.99 59.31 58.99 59.29 378,023
2017-11-20 58.81 59.46 58.66 59.215 486,756
2017-11-17 58.55 59.38 58.55 59.17 913,510
2017-11-16 56.61 57.25 56.49 57.20 389,799
2017-11-15 55.975 56.85 55.975 56.69 407,998
2017-11-14 55.74 56.16 55.55 55.965 219,141
2017-11-13 55.94 56.04 55.755 55.755 264,180
2017-11-10 55.97 56.48 55.87 56.10 256,006
2017-11-09 55.45 56.32 55.44 56.17 429,491
2017-11-08 55.00 55.595 55.00 55.595 266,452
2017-11-07 55.52 55.98 55.08 55.185 302,994
2017-11-06 55.65 56.06 55.52 56.05 393,106
2017-11-03 55.29 55.58 55.29 55.58 554,489

» More Nike Cl B Stock Price History

To see other companies like Nike Cl B (NKE), view our stock market today for news, and other data.