NIKE CL B Historical Stock Price

Below is the stock price history for Nike Cl B NKE. Data is recorded each day for the historical open, high, low, close and volume. The Nike Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nike Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 76.53 76.59 75.05 76.11 1,019,886
2018-10-11 75.89 76.31 74.18 74.93 1,037,703
2018-10-10 77.85 77.85 74.975 74.975 1,229,828
2018-10-09 81.19 81.49 80.29 80.44 527,805
2018-10-08 80.32 80.395 79.15 80.235 683,971
2018-10-05 80.82 80.82 79.465 80.20 602,401
2018-10-04 80.64 80.78 80.04 80.29 950,957
2018-10-03 82.53 82.90 82.43 82.73 763,696
2018-10-02 83.48 83.61 82.52 82.895 495,169
2018-10-01 85.13 85.23 84.41 84.49 550,996
2018-09-28 84.94 85.25 84.37 84.695 537,879
2018-09-27 84.33 84.86 84.31 84.54 515,877
2018-09-26 83.62 84.45 82.90 83.69 1,049,818
2018-09-25 84.37 85.04 84.30 84.90 483,587
2018-09-24 84.40 84.91 84.30 84.35 714,490
2018-09-21 85.48 85.89 85.14 85.195 491,555
2018-09-20 85.60 85.72 85.38 85.44 448,719
2018-09-19 84.73 84.99 84.13 84.455 629,058
2018-09-18 83.70 85.33 83.40 85.29 563,177
2018-09-17 83.59 83.87 83.06 83.19 359,923
2018-09-14 83.61 83.61 83.10 83.535 388,823
2018-09-13 83.50 83.88 83.14 83.335 330,304
2018-09-12 82.75 83.005 82.14 83.005 425,822
2018-09-11 83.04 83.56 82.58 82.60 498,123
2018-09-10 81.50 82.38 81.50 82.07 474,705
2018-09-07 80.41 81.14 80.16 80.37 571,438
2018-09-06 80.01 80.83 79.80 80.39 537,763
2018-09-05 79.71 80.19 79.45 79.93 792,854
2018-09-04 79.70 80.84 79.68 79.75 1,374,392
2018-08-31 81.61 82.18 81.59 82.18 363,014

» More Nike Cl B Stock Price History

To see other companies like Nike Cl B (NKE), view our stock market today for news, and other data.