CHINA NUOKANG BIO-PHARM SPONSORED ADS Historical Stock Price

Below is the stock price history for China Nuokang Bio-pharm Sponsored Ads NKBP. Data is recorded each day for the historical open, high, low, close and volume. The China Nuokang Bio-pharm Sponsored Ads stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Nuokang Bio-pharm Sponsored Ads Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-06 5.66 5.71 5.66 5.70 1,200
2013-02-05 5.66 5.66 5.66 5.66 300
2013-02-04 5.66 5.66 5.59 5.61 10,300
2013-02-01 5.62 5.62 5.61 5.61 3,500
2013-01-31 5.55 5.67 5.55 5.67 601
2013-01-30 5.60 5.60 5.59 5.60 1,748
2013-01-29 5.40 5.55 5.40 5.55 43,339
2013-01-28 5.23 5.23 5.20 5.20 1,100
2013-01-25 5.24 5.25 5.23 5.23 3,000
2013-01-24 5.31 5.33 5.25 5.25 5,700
2013-01-23 5.30 5.30 5.27 5.30 700
2013-01-22 5.33 5.33 5.33 5.33 1
2013-01-18 5.44 5.44 5.33 5.34 700
2013-01-17 5.50 5.50 5.50 5.50 140
2013-01-15 5.51 5.51 5.47 5.47 248
2013-01-14 5.56 5.60 5.56 5.59 3,899
2013-01-10 5.70 5.73 5.70 5.73 700
2013-01-08 5.69 5.69 5.69 5.69 1,100
2013-01-07 5.70 5.70 5.69 5.69 880
2013-01-03 5.69 5.69 5.69 5.69 1
2013-01-02 5.67 5.70 5.67 5.70 300
2012-12-31 5.69 5.69 5.69 5.69 400
2012-12-28 5.69 5.69 5.69 5.69 747
2012-12-27 5.69 5.69 5.69 5.69 4,000
2012-12-26 5.66 5.69 5.66 5.67 2,300
2012-12-24 5.66 5.66 5.66 5.66 200
2012-12-21 5.65 5.66 5.65 5.65 727
2012-12-20 5.67 5.67 5.67 5.67 100
2012-12-19 5.65 5.65 5.65 5.65 100
2012-12-18 5.69 5.69 5.69 5.69 400

» More China Nuokang Bio-pharm Sponsored Ads Stock Price History

To see other companies like China Nuokang Bio-pharm Sponsored Ads (NKBP), view our stock market today for news, and other data.