NUVEEN NEW JERSEY MUN VALUE FD Historical Stock Price

Below is the stock price history for Nuveen New Jersey Mun Value Fd NJV. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen New Jersey Mun Value Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen New Jersey Mun Value Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 14.28 14.28 14.28 14.28 100
2017-12-12 14.28 14.28 14.28 14.28 44
2017-12-08 14.20 14.20 14.20 14.20 100
2017-12-07 14.23 14.23 14.23 14.23 83
2017-12-06 14.24 14.24 14.24 14.24 100
2017-12-05 14.30 14.30 14.24 14.24 1,005
2017-12-04 14.27 14.27 14.27 14.27 80
2017-12-01 14.28 14.31 14.28 14.31 275
2017-11-29 14.26 14.30 14.22 14.30 500
2017-11-27 14.24 14.24 14.24 14.24 100
2017-11-24 14.34 14.34 14.34 14.34 100
2017-11-21 14.57 14.57 14.57 14.57 394
2017-11-20 14.64 14.64 14.64 14.64 195
2017-11-15 14.58 14.67 14.58 14.67 700
2017-11-13 14.46 14.51 14.46 14.51 200
2017-11-10 14.49 14.49 14.49 14.49 519
2017-11-06 14.55 14.55 14.45 14.45 400
2017-10-31 14.41 14.66 14.41 14.66 900
2017-10-27 14.85 14.85 14.85 14.85 100
2017-10-24 14.88 14.88 14.88 14.88 1
2017-10-23 14.88 14.88 14.88 14.88 100
2017-10-16 15.07 15.07 14.99 14.99 200
2017-10-09 14.96 15.01 14.95 15.01 1,337
2017-10-06 14.88 14.88 14.88 14.88 615
2017-10-04 14.80 14.80 14.80 14.80 54
2017-10-03 14.78 14.78 14.78 14.78 200
2017-09-28 14.76 14.76 14.76 14.76 100
2017-09-27 15.00 15.00 15.00 15.00 16
2017-09-26 14.88 14.88 14.88 14.88 48
2017-09-25 14.91 14.91 14.91 14.91 100

» More Nuveen New Jersey Mun Value Fd Stock Price History

To see other companies like Nuveen New Jersey Mun Value Fd (NJV), view our stock market today for news, and other data.