NUVEEN NEW JERSEY MUN VALUE FD Historical Stock Price

Below is the stock price history for Nuveen New Jersey Mun Value Fd NJV. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen New Jersey Mun Value Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen New Jersey Mun Value Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 12.95 12.95 12.95 12.95 300
2018-07-19 13.00 13.00 13.00 13.00 200
2018-07-18 12.93 12.99 12.93 12.99 1,165
2018-07-17 12.91 13.06 12.91 13.06 1,555
2018-07-16 13.01 13.01 13.01 13.01 300
2018-07-13 12.99 12.99 12.99 12.99 200
2018-07-10 12.99 12.99 12.99 12.99 100
2018-07-03 12.96 12.96 12.96 12.96 200
2018-07-02 12.99 12.99 12.99 12.99 100
2018-06-28 12.95 12.95 12.95 12.95 300
2018-06-20 12.94 12.94 12.94 12.94 400
2018-06-12 13.07 13.07 13.07 13.07 142
2018-06-06 13.13 13.13 13.13 13.13 100
2018-06-05 13.21 13.21 13.14 13.14 1,388
2018-05-30 13.25 13.25 13.25 13.25 512
2018-05-29 13.28 13.28 13.28 13.28 78
2018-05-16 13.08 13.08 13.08 13.08 100
2018-05-14 13.08 13.08 13.08 13.08 100
2018-05-11 13.17 13.17 13.17 13.17 100
2018-05-10 13.19 13.19 13.19 13.19 100
2018-05-08 13.24 13.24 13.24 13.24 300
2018-04-27 13.15 13.15 13.15 13.15 100
2018-04-25 13.11 13.11 13.11 13.11 43
2018-04-17 13.14 13.14 13.14 13.14 234
2018-04-16 13.16 13.16 13.16 13.16 9
2018-04-13 13.20 13.20 13.20 13.20 793
2018-04-12 13.22 13.22 13.18 13.18 419
2018-03-29 13.31 13.31 13.31 13.31 100
2018-03-28 13.25 13.25 13.25 13.25 75
2018-03-26 13.26 13.26 13.26 13.26 100

» More Nuveen New Jersey Mun Value Fd Stock Price History

To see other companies like Nuveen New Jersey Mun Value Fd (NJV), view our stock market today for news, and other data.