NINETOWNS INTERNET TECH GRP ADR Historical Stock Price

Below is the stock price history for Ninetowns Internet Tech Grp Adr NINE. Data is recorded each day for the historical open, high, low, close and volume. The Ninetowns Internet Tech Grp Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ninetowns Internet Tech Grp Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-13 23.81 23.81 22.81 23.07 8,483
2018-12-12 23.38 24.50 23.21 23.68 13,075
2018-12-11 24.84 24.84 22.94 22.94 15,282
2018-12-10 25.22 25.36 24.27 24.46 8,228
2018-12-07 26.17 26.18 25.26 25.29 7,142
2018-12-06 25.96 25.96 25.28 25.38 13,065
2018-12-04 27.91 28.04 26.33 26.45 12,354
2018-12-03 28.52 28.52 27.18 28.44 14,762
2018-11-30 27.96 28.26 27.36 27.83 7,262
2018-11-29 28.22 28.60 28.12 28.41 4,759
2018-11-28 28.16 28.84 27.76 28.84 22,390
2018-11-27 28.94 29.24 27.74 27.93 7,256
2018-11-26 28.81 29.04 28.48 28.88 8,092
2018-11-23 29.02 29.25 28.65 28.65 2,819
2018-11-21 29.65 30.17 29.65 29.78 10,302
2018-11-20 30.82 30.82 29.37 29.66 13,726
2018-11-19 30.70 32.21 30.37 32.20 11,254
2018-11-16 29.60 30.72 29.47 30.48 29,723
2018-11-15 29.41 29.87 28.41 29.29 22,486
2018-11-14 30.61 31.00 29.71 29.975 8,903
2018-11-13 34.37 34.37 29.67 29.95 13,974
2018-11-12 34.88 35.10 33.64 33.72 8,448
2018-11-09 34.75 35.82 34.665 35.13 6,294
2018-11-08 35.51 35.99 35.18 35.27 5,640
2018-11-07 36.30 36.41 34.96 35.94 6,869
2018-11-06 36.50 36.50 35.42 35.57 7,829
2018-11-05 37.07 37.45 35.81 36.09 12,183
2018-11-02 36.63 36.63 35.83 36.46 9,762
2018-11-01 37.98 38.93 36.18 36.26 21,598
2018-10-31 36.73 37.32 36.45 37.02 9,778

» More Ninetowns Internet Tech Grp Adr Stock Price History

To see other companies like Ninetowns Internet Tech Grp Adr (NINE), view our stock market today for news, and other data.