NINETOWNS INTERNET TECH GRP ADR Historical Stock Price

Below is the stock price history for Ninetowns Internet Tech Grp Adr NINE. Data is recorded each day for the historical open, high, low, close and volume. The Ninetowns Internet Tech Grp Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ninetowns Internet Tech Grp Adr Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-29 1.77 1.77 1.77 1.77 200
2014-05-28 1.70 1.76 1.70 1.76 5,615
2014-05-27 1.75 1.75 1.72 1.72 2,706
2014-05-21 1.74 1.74 1.74 1.74 200
2014-05-20 1.74 1.74 1.74 1.74 2,156
2014-05-19 1.75 1.75 1.75 1.75 400
2014-05-09 1.72 1.72 1.72 1.72 900
2014-05-08 1.73 1.73 1.73 1.73 200
2014-04-28 1.72 1.72 1.72 1.72 11
2014-04-24 1.725 1.725 1.725 1.725 100
2014-04-23 1.74 1.74 1.74 1.74 500
2014-04-16 1.72 1.72 1.72 1.72 2,800
2014-04-14 1.70 1.73 1.70 1.73 2,200
2014-04-11 1.71 1.72 1.71 1.72 700
2014-04-08 1.74 1.74 1.71 1.72 2,200
2014-04-04 1.71 1.71 1.71 1.71 2,000
2014-03-25 1.71 1.71 1.71 1.71 700
2014-03-21 1.76 1.76 1.76 1.76 100
2014-03-11 1.74 1.74 1.74 1.74 201
2014-03-10 1.77 1.77 1.77 1.77 600
2014-03-06 1.74 1.75 1.70 1.75 8,800
2014-03-05 1.72 1.72 1.72 1.72 800
2014-03-04 1.75 1.75 1.73 1.73 4,400
2014-03-03 1.75 1.75 1.75 1.75 500
2014-02-28 1.74 1.74 1.74 1.74 3,900
2014-02-27 1.72 1.72 1.72 1.72 1,200
2014-02-26 1.72 1.73 1.72 1.73 315
2014-02-18 1.73 1.73 1.73 1.73 100
2014-02-14 1.74 1.74 1.74 1.74 7,766
2014-02-13 1.72 1.72 1.72 1.72 200

» More Ninetowns Internet Tech Grp Adr Stock Price History

To see other companies like Ninetowns Internet Tech Grp Adr (NINE), view our stock market today for news, and other data.