BLUE NILE Historical Stock Price

Below is the stock price history for Blue Nile NILE. Data is recorded each day for the historical open, high, low, close and volume. The Blue Nile stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blue Nile Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-16 40.71 40.72 40.71 40.71 7,777
2017-02-15 40.72 40.725 40.71 40.725 9,346
2017-02-14 40.715 40.72 40.71 40.715 15,715
2017-02-13 40.71 40.72 40.71 40.715 17,845
2017-02-10 40.715 40.73 40.71 40.715 16,428
2017-02-09 40.71 40.72 40.70 40.71 16,152
2017-02-08 40.70 40.71 40.70 40.71 13,726
2017-02-07 40.71 40.715 40.69 40.70 16,500
2017-02-06 40.69 40.715 40.69 40.69 10,332
2017-02-03 40.74 40.74 40.73 40.74 15,626
2017-02-02 40.72 40.75 40.72 40.74 25,978
2017-02-01 40.72 40.72 40.71 40.72 15,265
2017-01-31 40.70 40.72 40.70 40.71 8,415
2017-01-30 40.69 40.705 40.68 40.705 12,350
2017-01-27 40.68 40.71 40.68 40.68 11,269
2017-01-26 40.73 40.73 40.69 40.70 15,867
2017-01-25 40.74 40.74 40.70 40.71 12,032
2017-01-24 40.71 40.73 40.70 40.72 9,903
2017-01-23 40.70 40.71 40.67 40.68 28,488
2017-01-20 40.71 40.72 40.67 40.71 30,778
2017-01-19 40.65 40.69 40.65 40.66 23,728
2017-01-18 40.64 40.69 40.64 40.65 35,249
2017-01-17 40.70 40.71 40.65 40.66 23,751
2017-01-13 40.63 40.65 40.63 40.64 5,729
2017-01-12 40.63 40.65 40.62 40.65 16,625
2017-01-11 40.63 40.64 40.62 40.64 20,334
2017-01-10 40.62 40.65 40.62 40.65 15,140
2017-01-09 40.63 40.66 40.62 40.62 11,465
2017-01-06 40.60 40.65 40.60 40.65 17,140
2017-01-05 40.68 40.68 40.62 40.62 3,982

» More Blue Nile Stock Price History

To see other companies like Blue Nile (NILE), view our stock market today for news, and other data.