NUVEEN NC DIV ADV MUN FD 3 Historical Stock Price

Below is the stock price history for Nuveen Nc Div Adv Mun Fd 3 NII. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Nc Div Adv Mun Fd 3 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Nc Div Adv Mun Fd 3 Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-05 15.86 15.86 15.86 15.86 1
2012-07-02 16.00 16.00 15.99 15.99 12
2012-06-11 15.79 15.79 15.79 15.79 300
2012-06-08 16.00 16.19 16.00 16.03 900
2012-06-05 15.85 15.85 15.85 15.85 1
2012-05-25 15.49 15.49 15.49 15.49 600
2012-05-18 15.35 15.35 15.35 15.35 100
2012-05-17 15.50 15.50 15.50 15.50 100
2012-05-11 15.71 15.75 15.71 15.75 103
2012-05-09 15.89 16.00 15.89 16.00 505
2012-05-04 15.75 15.75 15.75 15.75 5
2012-05-03 15.88 15.88 15.82 15.82 101
2012-04-24 15.86 15.86 15.85 15.85 500
2012-04-18 15.49 15.65 15.49 15.65 400
2012-04-17 15.22 15.22 15.22 15.22 24
2012-04-16 15.27 15.27 15.27 15.27 500
2012-04-12 15.23 15.23 15.23 15.23 100
2012-04-05 15.30 15.30 15.30 15.30 5
2012-04-03 15.35 15.35 15.35 15.35 834
2012-04-02 15.44 15.44 15.44 15.44 1,158
2012-03-30 15.41 15.41 15.38 15.38 1,500
2012-03-29 15.77 15.77 15.61 15.61 180
2012-03-26 15.62 15.75 15.59 15.59 245
2012-03-22 15.52 15.52 15.52 15.52 597
2012-03-21 15.55 15.62 15.55 15.62 744
2012-03-20 15.10 15.10 15.10 15.10 100
2012-03-19 15.11 15.11 15.11 15.11 440
2012-03-16 15.14 15.23 14.88 14.94 2,119
2012-03-15 15.45 15.45 15.43 15.43 76
2012-03-13 15.71 15.71 15.71 15.71 100

» More Nuveen Nc Div Adv Mun Fd 3 Stock Price History

To see other companies like Nuveen Nc Div Adv Mun Fd 3 (NII), view our stock market today for news, and other data.