NII HLDGS CL B Historical Stock Price

Below is the stock price history for Nii Hldgs Cl B NIHD. Data is recorded each day for the historical open, high, low, close and volume. The Nii Hldgs Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nii Hldgs Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 3.31 3.69 3.31 3.60 59,524
2018-06-14 3.07 3.485 3.07 3.45 107,158
2018-06-13 2.75 3.23 2.75 3.07 86,383
2018-06-12 2.45 2.95 2.45 2.91 138,573
2018-06-11 2.35 2.375 2.28 2.37 15,680
2018-06-08 2.29 2.33 2.28 2.29 9,488
2018-06-07 2.37 2.40 2.245 2.305 47,806
2018-06-06 2.31 2.39 2.22 2.35 26,088
2018-06-05 2.19 2.355 2.19 2.355 20,719
2018-06-04 2.33 2.33 2.175 2.19 24,258
2018-06-01 2.27 2.34 2.27 2.325 21,413
2018-05-31 2.34 2.40 2.27 2.285 33,414
2018-05-30 2.30 2.36 2.29 2.345 15,230
2018-05-29 2.21 2.27 2.18 2.27 9,232
2018-05-25 2.20 2.29 2.20 2.23 15,031
2018-05-24 2.31 2.35 2.20 2.30 33,356
2018-05-23 2.26 2.41 2.14 2.38 46,927
2018-05-22 2.35 2.37 2.23 2.23 49,770
2018-05-21 2.18 2.43 2.05 2.23 106,095
2018-05-18 2.23 2.25 2.085 2.125 45,010
2018-05-17 2.46 2.46 2.12 2.29 115,711
2018-05-16 2.63 2.73 2.48 2.48 57,024
2018-05-15 2.76 2.82 2.72 2.765 26,845
2018-05-14 2.95 2.95 2.78 2.80 32,997
2018-05-11 3.04 3.04 2.88 2.95 26,933
2018-05-10 3.06 3.07 2.98 3.04 17,827
2018-05-09 3.04 3.20 2.99 3.03 53,335
2018-05-08 2.88 2.975 2.74 2.975 104,935
2018-05-07 2.845 2.845 2.64 2.66 29,371
2018-05-04 2.66 2.83 2.66 2.80 19,944

» More Nii Hldgs Cl B Stock Price History

To see other companies like Nii Hldgs Cl B (NIHD), view our stock market today for news, and other data.