NII HLDGS CL B Historical Stock Price

Below is the stock price history for Nii Hldgs Cl B NIHD. Data is recorded each day for the historical open, high, low, close and volume. The Nii Hldgs Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nii Hldgs Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 4.60 4.86 4.60 4.62 59,541
2018-12-13 4.75 4.89 4.57 4.675 27,094
2018-12-12 4.30 4.735 4.30 4.68 47,677
2018-12-11 4.65 4.65 4.50 4.57 48,421
2018-12-10 4.47 4.58 4.09 4.58 57,229
2018-12-07 4.935 4.935 4.48 4.54 48,278
2018-12-06 4.42 4.985 4.39 4.975 75,427
2018-12-04 5.25 5.25 4.57 4.65 92,472
2018-12-03 5.35 5.35 5.18 5.29 62,962
2018-11-30 5.75 5.81 5.30 5.435 58,784
2018-11-29 5.45 5.86 5.37 5.585 105,201
2018-11-28 5.22 5.44 5.17 5.34 97,047
2018-11-27 5.39 5.42 5.21 5.22 80,517
2018-11-26 5.45 5.45 5.22 5.39 29,127
2018-11-23 5.49 5.64 5.39 5.39 24,509
2018-11-21 5.30 5.65 5.18 5.595 58,602
2018-11-20 5.15 5.49 5.15 5.23 58,996
2018-11-19 5.69 5.72 5.315 5.415 29,659
2018-11-16 5.62 5.69 5.13 5.48 87,846
2018-11-15 5.76 6.13 5.65 5.765 171,880
2018-11-14 6.50 6.71 5.14 5.37 289,101
2018-11-13 7.78 7.78 6.11 6.185 290,712
2018-11-12 8.20 8.22 7.86 7.94 90,264
2018-11-09 8.90 8.90 7.39 7.94 192,188
2018-11-08 7.23 7.52 7.23 7.50 37,337
2018-11-07 7.46 7.51 7.18 7.495 38,602
2018-11-06 7.85 7.85 7.16 7.40 83,651
2018-11-05 7.51 7.92 7.35 7.76 149,152
2018-11-02 7.09 7.75 6.95 7.59 335,020
2018-11-01 6.25 6.75 6.23 6.515 105,546

» More Nii Hldgs Cl B Stock Price History

To see other companies like Nii Hldgs Cl B (NIHD), view our stock market today for news, and other data.