NII HLDGS CL B Historical Stock Price

Below is the stock price history for Nii Hldgs Cl B NIHD. Data is recorded each day for the historical open, high, low, close and volume. The Nii Hldgs Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nii Hldgs Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 0.37 0.3766 0.3501 0.3501 9,210
2017-11-21 0.3789 0.3831 0.3699 0.3716 10,191
2017-11-20 0.3724 0.3902 0.3631 0.3899 11,998
2017-11-17 0.3585 0.3877 0.352 0.3711 26,260
2017-11-16 0.3671 0.3945 0.367 0.367 12,485
2017-11-15 0.3398 0.364 0.33 0.364 78,827
2017-11-14 0.3799 0.3899 0.3497 0.3499 17,890
2017-11-13 0.40 0.40 0.3669 0.37 20,288
2017-11-10 0.4097 0.4199 0.4097 0.4139 6,700
2017-11-09 0.43 0.445 0.401 0.4072 34,731
2017-11-08 0.466 0.467 0.43 0.4428 11,576
2017-11-07 0.4571 0.4785 0.4571 0.4679 5,735
2017-11-06 0.49 0.4997 0.4489 0.4581 27,227
2017-11-03 0.4701 0.4701 0.4312 0.4553 18,147
2017-11-02 0.451 0.4616 0.4449 0.4601 15,555
2017-11-01 0.48 0.489 0.4468 0.45 83,043
2017-10-31 0.3966 0.425 0.3966 0.425 21,642
2017-10-30 0.4194 0.42 0.395 0.4099 9,033
2017-10-27 0.41 0.4101 0.3954 0.4042 13,000
2017-10-26 0.422 0.422 0.40 0.4097 24,318
2017-10-25 0.4397 0.4398 0.4055 0.432 12,617
2017-10-24 0.4563 0.4721 0.4295 0.43 17,762
2017-10-23 0.4754 0.4804 0.4551 0.464 15,446
2017-10-20 0.47 0.4999 0.4581 0.4581 20,954
2017-10-19 0.467 0.47 0.4449 0.47 25,076
2017-10-18 0.4321 0.47 0.4321 0.46 16,902
2017-10-17 0.48 0.4969 0.4485 0.4485 43,876
2017-10-16 0.49 0.49 0.4601 0.4748 29,733
2017-10-13 0.4798 0.4889 0.4629 0.481 15,796
2017-10-12 0.504 0.51 0.46 0.46 42,007

» More Nii Hldgs Cl B Stock Price History

To see other companies like Nii Hldgs Cl B (NIHD), view our stock market today for news, and other data.