NII HLDGS CL B Historical Stock Price

Below is the stock price history for Nii Hldgs Cl B NIHD. Data is recorded each day for the historical open, high, low, close and volume. The Nii Hldgs Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nii Hldgs Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 4.80 4.80 4.20 4.255 69,587
2018-09-18 4.79 4.79 4.66 4.74 49,847
2018-09-17 5.07 5.08 4.69 4.71 74,726
2018-09-14 5.28 5.37 5.01 5.03 49,296
2018-09-13 5.07 5.325 5.04 5.31 52,167
2018-09-12 5.15 5.19 4.94 5.06 36,510
2018-09-11 5.19 5.25 4.86 5.03 69,643
2018-09-10 5.45 5.45 5.26 5.30 28,116
2018-09-07 5.40 5.66 5.36 5.385 33,688
2018-09-06 5.37 5.74 5.37 5.45 72,541
2018-09-05 5.61 5.61 5.22 5.365 90,132
2018-09-04 5.72 6.00 5.59 5.62 69,885
2018-08-31 5.75 5.76 5.57 5.725 37,859
2018-08-30 5.68 5.84 5.66 5.735 47,123
2018-08-29 5.53 5.70 5.44 5.68 27,649
2018-08-28 5.36 5.59 5.23 5.545 47,681
2018-08-27 5.72 5.72 5.27 5.30 61,289
2018-08-24 5.84 5.95 5.58 5.68 45,251
2018-08-23 5.52 5.88 5.43 5.81 65,275
2018-08-22 6.02 6.17 5.56 5.56 117,373
2018-08-21 5.48 5.99 5.48 5.92 58,614
2018-08-20 5.57 5.71 5.31 5.455 54,330
2018-08-17 5.40 5.53 5.20 5.45 56,144
2018-08-16 5.51 5.59 5.32 5.35 50,413
2018-08-15 5.40 5.56 5.31 5.45 56,095
2018-08-14 5.45 5.47 5.13 5.36 56,349
2018-08-13 5.22 5.40 5.15 5.40 95,518
2018-08-10 4.95 5.45 4.90 5.41 182,957
2018-08-09 4.99 5.00 4.83 4.98 115,808
2018-08-08 5.29 5.53 4.895 5.00 255,638

» More Nii Hldgs Cl B Stock Price History

To see other companies like Nii Hldgs Cl B (NIHD), view our stock market today for news, and other data.