NICHOLAS FINANCIAL Historical Stock Price

Below is the stock price history for Nicholas Financial NICK. Data is recorded each day for the historical open, high, low, close and volume. The Nicholas Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nicholas Financial Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 8.34 8.34 8.34 8.34 500
2017-11-17 8.49 8.49 8.49 8.49 78
2017-11-10 8.76 8.76 8.76 8.76 100
2017-11-06 9.00 9.00 9.00 9.00 1,105
2017-11-03 8.88 8.88 8.88 8.88 50
2017-10-31 8.85 8.85 8.85 8.85 74
2017-10-30 8.85 8.85 8.85 8.85 94
2017-10-25 8.84 8.84 8.84 8.84 24
2017-10-24 8.88 8.88 8.86 8.86 81
2017-10-11 8.83 8.83 8.80 8.80 2
2017-10-06 8.85 8.85 8.85 8.85 42
2017-10-02 8.90 8.90 8.90 8.90 100
2017-09-28 8.71 8.71 8.71 8.71 100
2017-09-25 8.56 8.56 8.56 8.56 200
2017-09-19 8.70 8.70 8.70 8.70 4
2017-09-18 8.63 8.77 8.63 8.72 400
2017-09-15 8.73 8.73 8.60 8.60 1,326
2017-09-14 8.79 8.79 8.71 8.72 124
2017-09-13 8.64 8.64 8.64 8.64 100
2017-09-12 8.61 8.61 8.60 8.61 315
2017-09-06 8.69 8.69 8.69 8.69 100
2017-09-05 8.72 8.72 8.72 8.72 100
2017-08-31 8.70 8.70 8.70 8.70 49
2017-08-30 8.70 8.70 8.65 8.65 308
2017-08-29 8.60 8.65 8.60 8.65 109
2017-08-28 8.80 8.80 8.72 8.72 500
2017-08-25 8.82 8.82 8.82 8.82 100
2017-08-23 8.65 8.70 8.65 8.70 119
2017-08-22 8.64 8.67 8.64 8.67 250
2017-08-17 8.66 8.66 8.66 8.66 50

» More Nicholas Financial Stock Price History

To see other companies like Nicholas Financial (NICK), view our stock market today for news, and other data.