NICHOLAS FINANCIAL Historical Stock Price

Below is the stock price history for Nicholas Financial NICK. Data is recorded each day for the historical open, high, low, close and volume. The Nicholas Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nicholas Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 12.02 12.02 11.83 11.83 415
2018-10-12 11.40 11.40 11.40 11.40 321
2018-10-11 11.50 12.02 11.49 12.02 3,216
2018-10-10 11.77 11.81 11.77 11.81 101
2018-10-09 11.87 11.87 11.87 11.87 200
2018-10-08 11.47 11.90 11.47 11.90 2
2018-10-05 11.87 11.87 11.87 11.87 100
2018-10-01 12.03 12.03 12.03 12.03 22
2018-09-28 12.05 12.05 12.05 12.05 867
2018-09-26 12.30 12.30 12.30 12.30 50
2018-09-25 12.25 12.44 12.25 12.44 1,500
2018-09-24 12.25 12.25 12.25 12.25 200
2018-09-20 12.00 12.00 11.79 11.79 700
2018-09-19 12.25 12.38 12.25 12.38 5,861
2018-09-18 12.09 12.09 12.09 12.09 400
2018-09-17 11.94 11.94 11.94 11.94 300
2018-09-14 11.00 11.81 11.00 11.72 275
2018-09-12 10.80 10.80 10.80 10.80 900
2018-08-28 11.66 11.66 11.66 11.66 100
2018-08-27 11.40 11.525 11.40 11.525 300
2018-08-24 11.40 11.40 11.39 11.39 200
2018-08-23 11.20 11.44 11.20 11.44 501
2018-08-21 11.05 11.05 11.05 11.05 44
2018-08-20 10.75 10.92 10.75 10.92 200
2018-08-17 11.05 11.05 11.05 11.05 100
2018-08-15 10.84 10.84 10.84 10.84 403
2018-08-14 10.80 10.80 10.80 10.80 100
2018-08-09 10.80 10.80 10.80 10.80 2,303
2018-08-07 10.20 10.64 10.20 10.56 900
2018-08-03 9.60 9.60 9.60 9.60 100

» More Nicholas Financial Stock Price History

To see other companies like Nicholas Financial (NICK), view our stock market today for news, and other data.