NICE SYS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Nice Sys Ltd Sponsored Adr NICE. Data is recorded each day for the historical open, high, low, close and volume. The Nice Sys Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nice Sys Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 97.80 97.98 97.18 97.28 3,593
2018-04-17 94.95 96.90 94.87 96.90 7,059
2018-04-16 94.90 95.00 94.41 95.00 3,166
2018-04-13 94.37 94.37 93.65 93.985 3,772
2018-04-12 93.31 94.09 93.31 94.00 2,830
2018-04-11 91.61 93.00 91.61 92.55 11,941
2018-04-10 91.58 93.94 91.25 93.61 9,428
2018-04-09 90.95 91.63 90.54 91.06 6,342
2018-04-06 92.42 92.71 91.28 91.39 4,675
2018-04-05 93.06 93.06 92.02 92.835 5,253
2018-04-03 92.40 93.14 91.67 92.80 4,758
2018-04-02 93.92 93.92 92.08 92.46 1,694
2018-03-29 92.08 94.77 91.61 94.20 4,576
2018-03-28 90.18 92.15 89.73 91.83 16,404
2018-03-27 93.61 93.85 92.06 92.06 11,353
2018-03-26 93.34 94.12 92.86 94.12 10,714
2018-03-23 96.10 96.10 94.30 94.30 1,439
2018-03-22 97.03 97.07 95.42 95.52 9,754
2018-03-21 97.32 97.66 96.70 97.48 5,183
2018-03-20 96.305 97.54 96.22 97.34 4,758
2018-03-19 97.19 97.35 96.10 96.63 5,797
2018-03-16 97.18 97.31 96.82 97.21 6,893
2018-03-15 97.07 97.48 96.95 97.17 3,287
2018-03-14 96.60 96.84 96.05 96.40 8,170
2018-03-13 96.28 96.28 95.75 95.83 3,690
2018-03-12 98.35 98.35 96.59 96.73 3,547
2018-03-09 97.54 98.15 97.38 97.92 3,693
2018-03-08 96.23 97.49 96.23 97.25 8,462
2018-03-07 95.68 96.34 95.32 96.16 8,218
2018-03-06 95.76 96.25 95.70 95.98 8,718

» More Nice Sys Ltd Sponsored Adr Stock Price History

To see other companies like Nice Sys Ltd Sponsored Adr (NICE), view our stock market today for news, and other data.