NICE SYS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Nice Sys Ltd Sponsored Adr NICE. Data is recorded each day for the historical open, high, low, close and volume. The Nice Sys Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nice Sys Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 93.35 95.25 93.35 93.75 25,503
2018-01-17 92.23 92.71 91.93 92.64 7,523
2018-01-16 93.42 93.96 91.83 91.97 4,745
2018-01-12 93.86 94.05 93.85 94.01 4,092
2018-01-11 93.34 93.99 93.18 93.98 1,873
2018-01-10 92.90 93.68 92.63 93.66 4,052
2018-01-09 94.08 94.19 93.38 93.38 1,648
2018-01-08 92.95 93.67 92.76 93.66 1,190
2018-01-05 92.74 93.41 92.68 92.87 1,459
2018-01-04 91.93 93.67 91.93 92.66 4,284
2018-01-03 91.81 92.11 91.34 91.97 4,344
2018-01-02 92.98 93.19 92.01 92.08 12,191
2017-12-29 91.12 92.12 90.91 91.92 6,177
2017-12-28 89.90 90.73 89.90 90.72 2,785
2017-12-27 89.60 89.61 89.13 89.47 2,835
2017-12-26 89.80 90.48 89.48 89.50 4,047
2017-12-22 89.17 89.34 88.84 89.34 255
2017-12-21 90.33 90.33 89.39 89.41 8,500
2017-12-20 90.10 90.10 89.60 89.82 6,713
2017-12-19 88.55 89.52 88.55 89.33 3,056
2017-12-18 89.01 89.13 88.71 89.10 2,112
2017-12-15 89.32 89.53 88.90 88.90 1,731
2017-12-14 87.96 88.40 87.77 88.25 4,320
2017-12-13 88.16 89.76 88.16 88.95 2,528
2017-12-12 87.79 88.04 87.51 87.69 2,652
2017-12-11 87.57 87.91 87.49 87.75 2,923
2017-12-08 87.57 88.52 87.30 87.86 3,556
2017-12-07 88.07 88.81 87.86 88.08 3,590
2017-12-06 88.95 89.04 88.55 88.58 3,436
2017-12-05 87.95 89.75 87.95 89.05 4,388

» More Nice Sys Ltd Sponsored Adr Stock Price History

To see other companies like Nice Sys Ltd Sponsored Adr (NICE), view our stock market today for news, and other data.