NICE SYS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Nice Sys Ltd Sponsored Adr NICE. Data is recorded each day for the historical open, high, low, close and volume. The Nice Sys Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nice Sys Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 84.05 84.79 83.83 84.40 2,404
2017-11-16 83.88 85.12 83.88 84.30 2,581
2017-11-15 83.12 83.97 82.80 83.73 5,395
2017-11-14 83.96 83.96 83.45 83.80 2,333
2017-11-13 83.42 84.41 83.15 84.18 5,349
2017-11-10 83.98 84.49 83.98 84.10 4,515
2017-11-09 82.81 84.39 82.63 84.00 5,040
2017-11-08 85.15 85.51 85.01 85.40 657
2017-11-07 84.39 84.81 83.80 84.50 2,041
2017-11-06 84.18 84.93 83.87 84.55 5,322
2017-11-03 83.28 85.34 83.23 85.34 11,096
2017-11-02 84.15 84.22 83.10 84.00 7,534
2017-11-01 82.84 83.26 82.12 82.12 8,424
2017-10-31 81.68 82.375 81.58 82.295 5,006
2017-10-30 82.35 82.37 81.835 82.10 8,141
2017-10-27 82.36 82.97 82.30 82.58 2,684
2017-10-26 80.90 81.98 80.86 81.895 5,521
2017-10-25 81.76 81.82 81.43 81.50 770
2017-10-24 81.15 81.57 81.15 81.40 1,163
2017-10-23 81.79 81.88 81.50 81.65 2,968
2017-10-20 81.93 82.27 81.93 82.20 814
2017-10-19 80.94 81.41 80.53 81.29 1,334
2017-10-18 81.41 81.41 80.67 81.23 1,574
2017-10-17 81.64 82.07 81.44 82.01 2,650
2017-10-16 81.98 82.10 80.91 82.06 1,148
2017-10-13 81.08 82.33 81.08 81.86 2,865
2017-10-12 81.01 82.10 80.875 81.50 9,972
2017-10-11 81.265 81.265 80.55 80.93 2,357
2017-10-10 81.58 81.58 80.96 81.13 2,670
2017-10-09 79.49 81.44 79.49 81.42 736

» More Nice Sys Ltd Sponsored Adr Stock Price History

To see other companies like Nice Sys Ltd Sponsored Adr (NICE), view our stock market today for news, and other data.