NICE SYS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Nice Sys Ltd Sponsored Adr NICE. Data is recorded each day for the historical open, high, low, close and volume. The Nice Sys Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nice Sys Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 109.28 109.62 108.94 109.04 1,499
2018-07-19 109.64 109.87 108.67 108.82 7,383
2018-07-18 109.24 110.26 109.07 109.98 7,737
2018-07-17 109.65 109.99 109.18 109.18 11,136
2018-07-16 108.32 109.46 108.20 109.15 10,180
2018-07-13 106.42 107.31 106.42 107.19 3,523
2018-07-12 106.73 107.28 106.50 106.69 5,694
2018-07-11 105.09 106.15 105.09 105.58 5,293
2018-07-10 105.22 106.79 105.22 105.79 10,539
2018-07-09 105.12 105.34 104.17 104.82 5,686
2018-07-06 104.85 105.43 104.55 104.82 8,587
2018-07-05 105.69 105.69 104.61 104.94 3,726
2018-07-03 105.98 105.99 105.51 105.66 4,722
2018-07-02 103.20 105.24 102.85 105.08 7,888
2018-06-29 104.80 104.80 103.84 103.85 6,768
2018-06-28 103.39 105.05 103.24 104.34 21,133
2018-06-27 105.26 105.26 103.91 103.91 8,096
2018-06-26 104.63 105.43 104.31 104.98 8,443
2018-06-25 106.68 106.68 103.99 104.40 8,479
2018-06-22 109.73 109.73 107.65 107.83 4,851
2018-06-21 109.70 109.83 108.26 108.59 11,224
2018-06-20 110.86 111.095 110.15 110.15 16,733
2018-06-19 109.84 110.97 109.73 110.97 12,917
2018-06-18 109.00 111.22 109.00 110.57 17,566
2018-06-15 108.74 109.53 108.43 109.33 4,689
2018-06-14 107.67 109.52 107.67 108.89 18,807
2018-06-13 108.03 108.54 106.46 108.44 30,587
2018-06-12 108.00 108.00 107.03 107.64 13,459
2018-06-11 106.915 106.915 105.54 106.78 9,857
2018-06-08 106.48 108.13 106.00 106.24 31,414

» More Nice Sys Ltd Sponsored Adr Stock Price History

To see other companies like Nice Sys Ltd Sponsored Adr (NICE), view our stock market today for news, and other data.