NICE SYS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Nice Sys Ltd Sponsored Adr NICE. Data is recorded each day for the historical open, high, low, close and volume. The Nice Sys Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nice Sys Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 104.50 105.81 104.50 105.10 14,229
2018-10-12 106.21 107.50 106.21 107.50 8,454
2018-10-11 106.19 106.36 104.90 105.31 7,722
2018-10-10 105.92 106.12 104.79 104.79 21,835
2018-10-09 108.49 108.68 107.02 108.00 7,414
2018-10-08 109.63 109.63 107.12 108.34 10,283
2018-10-05 111.55 111.64 110.77 111.50 3,016
2018-10-04 113.98 113.98 111.60 111.76 4,526
2018-10-03 113.96 115.15 113.96 114.70 3,720
2018-10-02 112.26 112.43 111.73 112.19 5,582
2018-10-01 114.79 114.79 113.00 113.00 2,136
2018-09-28 114.40 114.82 114.14 114.44 4,320
2018-09-27 114.57 114.88 113.92 114.10 4,087
2018-09-26 115.82 115.82 114.97 114.97 5,173
2018-09-25 114.02 114.58 114.02 114.39 3,887
2018-09-24 113.35 113.48 112.98 113.00 1,793
2018-09-21 113.53 113.53 113.03 113.11 4,234
2018-09-20 113.87 113.87 113.00 113.19 10,373
2018-09-19 113.84 113.84 113.07 113.25 4,498
2018-09-18 116.99 116.99 115.63 115.63 3,297
2018-09-17 118.56 119.78 116.08 116.27 10,971
2018-09-14 117.26 117.40 116.91 117.40 2,452
2018-09-13 117.38 118.45 116.90 116.98 4,069
2018-09-12 115.54 116.42 115.07 115.97 6,425
2018-09-11 114.96 115.285 114.61 115.22 4,621
2018-09-10 115.98 116.53 114.96 115.07 8,820
2018-09-07 115.97 116.95 115.83 116.16 3,705
2018-09-06 115.71 117.14 115.70 116.52 5,062
2018-09-05 116.60 116.60 114.90 115.27 8,989
2018-09-04 115.85 116.80 115.36 116.62 7,058

» More Nice Sys Ltd Sponsored Adr Stock Price History

To see other companies like Nice Sys Ltd Sponsored Adr (NICE), view our stock market today for news, and other data.