NISOURCE Historical Stock Price

Below is the stock price history for Nisource NI. Data is recorded each day for the historical open, high, low, close and volume. The Nisource stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nisource Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 27.24 27.27 26.98 27.035 80,818
2017-11-21 27.16 27.31 27.135 27.215 101,081
2017-11-20 27.18 27.18 26.93 27.07 112,333
2017-11-17 27.34 27.34 27.05 27.07 143,831
2017-11-16 27.10 27.45 27.09 27.32 218,088
2017-11-15 27.64 27.64 27.22 27.245 152,342
2017-11-14 27.23 27.60 27.22 27.545 154,814
2017-11-13 27.21 27.45 27.20 27.295 119,302
2017-11-10 27.36 27.42 27.11 27.175 107,888
2017-11-09 27.41 27.59 27.34 27.52 147,001
2017-11-08 27.51 27.59 27.34 27.525 103,016
2017-11-07 27.22 27.605 27.21 27.475 104,865
2017-11-06 27.33 27.33 27.16 27.21 160,417
2017-11-03 27.20 27.36 27.14 27.34 245,417
2017-11-02 26.45 26.945 26.45 26.945 348,335
2017-11-01 26.70 26.77 26.52 26.57 204,585
2017-10-31 26.31 26.52 26.31 26.39 70,798
2017-10-30 26.25 26.35 26.17 26.255 81,004
2017-10-27 26.47 26.57 26.28 26.425 144,201
2017-10-26 26.72 26.74 26.47 26.47 75,674
2017-10-25 26.52 26.56 26.06 26.50 142,693
2017-10-24 26.78 26.82 26.51 26.665 59,124
2017-10-23 26.62 26.80 26.59 26.78 77,100
2017-10-20 26.75 26.75 26.475 26.625 56,764
2017-10-19 26.53 26.74 26.35 26.74 71,221
2017-10-18 26.40 26.465 26.35 26.435 57,634
2017-10-17 26.34 26.455 26.24 26.455 82,158
2017-10-16 26.58 26.60 26.33 26.35 61,111
2017-10-13 26.70 26.73 26.54 26.59 95,671
2017-10-12 26.52 26.68 26.52 26.525 123,548

» More Nisource Stock Price History

To see other companies like Nisource (NI), view our stock market today for news, and other data.