NEW HAMPSHIRE THRIFT BANCSHS Historical Stock Price

Below is the stock price history for New Hampshire Thrift Bancshs NHTB. Data is recorded each day for the historical open, high, low, close and volume. The New Hampshire Thrift Bancshs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Hampshire Thrift Bancshs Historical Stock Price

DateOpenHighLowCloseVolume
2015-05-29 14.79 14.79 14.79 14.79 47
2015-05-27 15.06 15.06 15.05 15.05 305
2015-05-21 15.05 15.05 15.00 15.00 389
2015-05-20 15.12 15.16 15.12 15.16 208
2015-05-19 15.17 15.17 15.05 15.05 873
2015-05-18 15.17 15.18 15.17 15.18 295
2015-05-13 15.15 15.15 15.15 15.15 100
2015-05-12 15.01 15.15 15.01 15.15 375
2015-05-11 15.17 15.17 15.16 15.17 255
2015-05-08 15.24 15.34 15.24 15.34 300
2015-05-07 15.35 15.35 15.31 15.31 300
2015-05-06 15.33 15.33 15.31 15.31 201
2015-05-05 15.29 15.29 15.25 15.28 483
2015-05-01 15.49 15.50 15.49 15.50 638
2015-04-30 15.48 15.61 15.45 15.55 736
2015-04-29 15.52 15.52 15.52 15.52 100
2015-04-28 16.00 16.00 15.85 15.85 1,100
2015-04-27 16.10 16.10 16.03 16.10 1,946
2015-04-24 16.30 16.30 16.03 16.03 401
2015-04-23 16.15 16.15 16.08 16.08 193
2015-04-21 16.25 16.25 16.25 16.25 100
2015-04-16 16.04 16.04 16.04 16.04 2,433
2015-04-15 15.69 15.69 15.68 15.68 300
2015-04-06 15.64 15.64 15.64 15.64 300
2015-04-01 15.64 15.64 15.64 15.64 100
2015-03-31 15.49 15.57 15.49 15.57 103
2015-03-27 15.29 15.29 15.29 15.29 100
2015-03-24 15.21 15.21 15.21 15.21 101
2015-03-23 15.15 15.25 14.93 15.25 1,103
2015-03-19 15.26 15.26 15.26 15.26 21

» More New Hampshire Thrift Bancshs Stock Price History

To see other companies like New Hampshire Thrift Bancshs (NHTB), view our stock market today for news, and other data.