NEUBERGER BERMAN HGH YLD FD Historical Stock Price

Below is the stock price history for Neuberger Berman Hgh Yld Fd NHS. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Hgh Yld Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Hgh Yld Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 11.57 11.62 11.57 11.62 2,500
2017-11-16 11.44 11.56 11.44 11.56 3,811
2017-11-15 11.34 11.42 11.34 11.42 5,200
2017-11-14 11.59 11.59 11.42 11.47 17,740
2017-11-13 11.72 11.77 11.72 11.74 3,024
2017-11-10 11.86 11.86 11.79 11.79 4,341
2017-11-09 12.00 12.00 11.84 11.85 3,611
2017-11-07 12.10 12.10 12.10 12.10 1,390
2017-11-06 12.04 12.08 12.04 12.08 290
2017-11-03 12.05 12.09 12.05 12.06 1,970
2017-11-02 12.08 12.08 12.05 12.05 900
2017-11-01 12.12 12.14 12.12 12.13 3,501
2017-10-31 12.07 12.08 12.06 12.08 3,819
2017-10-30 12.02 12.02 12.02 12.02 200
2017-10-27 11.95 12.05 11.95 12.05 3,705
2017-10-26 12.00 12.00 11.96 11.96 5,239
2017-10-25 12.07 12.07 11.98 11.98 2,405
2017-10-24 12.13 12.15 12.09 12.09 142
2017-10-23 12.14 12.15 12.10 12.10 3,532
2017-10-20 12.17 12.18 12.14 12.14 2,138
2017-10-19 12.10 12.15 12.09 12.13 1,238
2017-10-18 12.15 12.15 12.14 12.14 1,200
2017-10-17 12.12 12.12 12.12 12.12 400
2017-10-16 12.15 12.15 12.15 12.15 2,200
2017-10-13 12.09 12.13 12.09 12.13 451
2017-10-12 12.15 12.20 12.15 12.20 4,163
2017-10-11 12.19 12.21 12.19 12.20 1,926
2017-10-10 12.27 12.27 12.25 12.25 265
2017-10-09 12.17 12.29 12.17 12.26 905
2017-10-06 12.23 12.24 12.15 12.18 3,000

» More Neuberger Berman Hgh Yld Fd Stock Price History

To see other companies like Neuberger Berman Hgh Yld Fd (NHS), view our stock market today for news, and other data.