NEUBERGER BERMAN HGH YLD FD Historical Stock Price

Below is the stock price history for Neuberger Berman Hgh Yld Fd NHS. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Hgh Yld Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Hgh Yld Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 11.70 11.70 11.63 11.64 2,200
2018-01-12 11.79 11.79 11.64 11.64 3,514
2018-01-11 11.76 11.79 11.76 11.79 1,979
2018-01-10 11.70 11.74 11.70 11.72 7,372
2018-01-09 11.81 11.81 11.77 11.77 200
2018-01-08 11.83 11.84 11.83 11.84 322
2018-01-05 11.79 11.85 11.79 11.85 218
2018-01-04 11.77 11.80 11.77 11.80 4,172
2018-01-03 11.70 11.74 11.69 11.74 4,765
2018-01-02 11.70 11.75 11.70 11.72 9,501
2017-12-29 11.74 11.74 11.71 11.72 6,898
2017-12-28 11.78 11.78 11.78 11.78 47
2017-12-27 11.76 11.82 11.76 11.81 2,221
2017-12-26 11.70 11.79 11.70 11.75 2,669
2017-12-22 11.73 11.78 11.72 11.78 8,821
2017-12-21 11.72 11.72 11.62 11.62 3,222
2017-12-20 11.57 11.72 11.57 11.71 7,743
2017-12-19 11.60 11.61 11.60 11.61 1,700
2017-12-18 11.65 11.66 11.64 11.64 980
2017-12-15 11.68 11.68 11.68 11.68 1,032
2017-12-14 11.70 11.70 11.63 11.65 4,400
2017-12-13 11.81 11.81 11.76 11.78 4,900
2017-12-12 11.73 11.89 11.73 11.83 12,206
2017-12-11 11.77 11.77 11.77 11.77 1,400
2017-12-08 11.71 11.73 11.70 11.70 478
2017-12-07 11.77 11.77 11.68 11.68 178
2017-12-06 11.71 11.76 11.71 11.75 1,326
2017-12-05 11.70 11.70 11.70 11.70 171
2017-12-04 11.69 11.71 11.67 11.71 5,095
2017-12-01 11.75 11.75 11.70 11.70 1,500

» More Neuberger Berman Hgh Yld Fd Stock Price History

To see other companies like Neuberger Berman Hgh Yld Fd (NHS), view our stock market today for news, and other data.