NEUBERGER BERMAN HGH YLD FD Historical Stock Price

Below is the stock price history for Neuberger Berman Hgh Yld Fd NHS. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Hgh Yld Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Hgh Yld Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 10.67 10.70 10.57 10.63 4,595
2018-10-11 10.67 10.71 10.65 10.66 4,710
2018-10-10 10.68 10.69 10.66 10.67 12,691
2018-10-09 10.71 10.76 10.71 10.76 2,421
2018-10-08 10.77 10.77 10.72 10.76 5,751
2018-10-05 10.81 10.81 10.76 10.77 1,644
2018-10-04 10.90 10.90 10.82 10.84 1,715
2018-10-03 11.02 11.02 10.94 10.94 2,474
2018-10-02 10.93 11.00 10.93 11.00 2,400
2018-10-01 10.95 10.97 10.94 10.97 1,749
2018-09-28 10.90 10.92 10.90 10.92 2,300
2018-09-27 10.90 10.905 10.89 10.89 1,701
2018-09-26 10.92 10.92 10.91 10.92 5,355
2018-09-25 10.87 10.93 10.86 10.93 10,606
2018-09-24 10.88 10.88 10.85 10.85 8,308
2018-09-21 10.88 10.89 10.87 10.88 5,283
2018-09-20 10.82 10.865 10.82 10.86 5,101
2018-09-19 10.89 10.89 10.89 10.89 1,601
2018-09-18 10.90 10.90 10.89 10.90 1,569
2018-09-17 10.86 10.89 10.86 10.89 900
2018-09-14 10.90 10.90 10.88 10.88 2,306
2018-09-13 10.97 10.98 10.96 10.97 2,935
2018-09-12 10.955 10.97 10.955 10.96 1,503
2018-09-11 10.94 10.955 10.94 10.95 2,000
2018-09-10 10.95 10.97 10.95 10.96 1,728
2018-09-07 10.95 10.95 10.93 10.93 1,100
2018-09-06 10.97 10.98 10.96 10.96 3,800
2018-09-05 10.99 10.99 10.95 10.95 2,704
2018-09-04 10.96 10.99 10.96 10.98 2,814
2018-08-31 10.98 10.98 10.95 10.96 1,100

» More Neuberger Berman Hgh Yld Fd Stock Price History

To see other companies like Neuberger Berman Hgh Yld Fd (NHS), view our stock market today for news, and other data.