NEUBERGER BERMAN HGH YLD FD Historical Stock Price

Below is the stock price history for Neuberger Berman Hgh Yld Fd NHS. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Hgh Yld Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Hgh Yld Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 10.82 10.83 10.82 10.82 1,647
2018-07-17 10.80 10.85 10.80 10.83 6,966
2018-07-16 10.86 10.87 10.81 10.81 7,370
2018-07-13 10.85 10.85 10.82 10.84 3,272
2018-07-12 10.85 10.89 10.84 10.89 2,000
2018-07-11 10.86 10.86 10.84 10.85 2,582
2018-07-10 10.86 10.86 10.84 10.86 2,996
2018-07-09 10.87 10.88 10.87 10.87 2,090
2018-07-06 10.81 10.87 10.81 10.86 4,184
2018-07-05 10.81 10.84 10.81 10.84 2,200
2018-07-03 10.77 10.82 10.76 10.81 3,900
2018-07-02 10.77 10.80 10.77 10.80 6,880
2018-06-29 10.84 10.84 10.81 10.81 3,500
2018-06-28 10.86 10.86 10.81 10.85 4,901
2018-06-27 10.90 10.91 10.87 10.87 1,200
2018-06-26 10.89 10.90 10.89 10.90 2,000
2018-06-25 10.90 10.90 10.88 10.90 3,420
2018-06-22 10.91 10.93 10.91 10.91 1,183
2018-06-21 10.92 10.92 10.89 10.89 1,823
2018-06-20 10.94 10.94 10.93 10.93 1,000
2018-06-19 10.91 10.93 10.89 10.91 5,210
2018-06-18 10.91 10.91 10.90 10.90 4,500
2018-06-15 10.89 10.93 10.88 10.93 5,698
2018-06-14 10.92 10.94 10.91 10.92 7,033
2018-06-13 10.96 10.98 10.95 10.95 12,786
2018-06-12 10.94 10.96 10.93 10.96 12,417
2018-06-11 10.96 10.97 10.95 10.95 5,620
2018-06-08 10.92 10.95 10.92 10.94 9,151
2018-06-07 10.89 10.93 10.87 10.91 7,600
2018-06-06 10.92 10.92 10.88 10.91 11,424

» More Neuberger Berman Hgh Yld Fd Stock Price History

To see other companies like Neuberger Berman Hgh Yld Fd (NHS), view our stock market today for news, and other data.