NATIONAL HEALTH INVS Historical Stock Price

Below is the stock price history for National Health Invs NHI. Data is recorded each day for the historical open, high, low, close and volume. The National Health Invs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Health Invs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 80.36 81.38 80.34 80.98 6,409
2018-12-10 80.12 80.54 79.69 80.16 10,402
2018-12-07 79.54 80.42 78.87 80.41 14,305
2018-12-06 77.48 79.92 77.09 79.92 15,120
2018-12-04 78.92 78.92 77.40 77.46 7,340
2018-12-03 77.59 78.63 77.55 78.61 10,830
2018-11-30 77.43 77.92 76.68 77.92 8,608
2018-11-29 76.45 77.27 76.36 77.00 8,455
2018-11-28 75.70 77.33 75.70 76.86 7,268
2018-11-27 75.56 76.00 75.27 76.00 3,076
2018-11-26 75.54 75.54 74.99 75.48 3,000
2018-11-23 74.67 76.05 74.67 75.66 2,338
2018-11-21 74.71 75.58 74.71 75.24 5,635
2018-11-20 75.70 75.70 75.16 75.23 4,731
2018-11-19 75.40 75.40 74.61 75.21 6,383
2018-11-16 74.69 75.04 74.40 75.03 8,561
2018-11-15 74.45 74.60 73.72 74.35 8,364
2018-11-14 75.47 75.57 74.77 74.85 17,475
2018-11-13 75.92 75.92 75.15 75.46 6,237
2018-11-12 76.49 76.81 75.58 75.58 3,961
2018-11-09 76.13 76.28 75.48 76.02 4,549
2018-11-08 75.43 75.95 75.03 75.89 4,565
2018-11-07 74.93 75.80 74.78 75.38 9,779
2018-11-06 73.10 75.03 72.56 75.03 4,734
2018-11-05 73.97 75.10 73.97 74.24 10,623
2018-11-02 73.57 73.57 72.31 73.08 3,524
2018-11-01 73.83 74.30 73.37 74.04 9,274
2018-10-31 73.06 74.32 73.06 73.53 7,053
2018-10-30 74.63 75.22 74.38 74.60 4,467
2018-10-29 73.95 73.95 73.17 73.64 11,919

» More National Health Invs Stock Price History

To see other companies like National Health Invs (NHI), view our stock market today for news, and other data.