NATIONAL HEALTH INVS Historical Stock Price

Below is the stock price history for National Health Invs NHI. Data is recorded each day for the historical open, high, low, close and volume. The National Health Invs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Health Invs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 65.09 65.76 64.35 64.49 15,598
2018-02-16 66.29 66.295 65.14 65.80 24,159
2018-02-15 63.55 64.61 63.18 64.31 21,253
2018-02-14 63.88 63.95 63.14 63.34 28,995
2018-02-13 64.05 64.94 63.49 64.77 12,178
2018-02-12 66.08 66.08 62.82 64.21 23,570
2018-02-09 64.89 65.77 64.10 65.77 21,070
2018-02-08 66.46 67.01 64.86 64.86 8,175
2018-02-07 67.26 67.59 66.42 66.74 6,542
2018-02-06 66.32 67.09 65.39 66.42 12,209
2018-02-05 68.93 69.20 66.61 66.61 8,348
2018-02-02 68.10 68.80 67.68 68.53 9,693
2018-02-01 70.70 70.70 68.58 68.68 10,086
2018-01-31 69.89 70.46 69.38 70.40 13,056
2018-01-30 69.81 69.91 69.37 69.64 11,794
2018-01-29 70.99 70.99 69.79 70.06 9,818
2018-01-26 71.33 71.33 70.68 70.72 6,915
2018-01-25 71.55 71.74 71.16 71.73 6,406
2018-01-24 72.19 72.19 71.27 71.31 6,670
2018-01-23 71.12 72.30 71.09 72.27 15,178
2018-01-22 69.89 70.90 69.89 70.83 7,983
2018-01-19 69.95 70.10 69.52 69.82 8,681
2018-01-18 71.10 71.10 69.70 69.72 4,430
2018-01-17 70.70 71.24 70.23 70.98 6,682
2018-01-16 70.12 71.20 70.12 70.26 10,412
2018-01-12 71.13 71.24 69.70 69.70 9,706
2018-01-11 71.29 71.31 70.93 71.08 14,557
2018-01-10 72.74 72.74 71.05 71.09 20,087
2018-01-09 73.57 73.57 72.50 72.50 10,171
2018-01-08 74.43 74.68 74.03 74.26 1,418

» More National Health Invs Stock Price History

To see other companies like National Health Invs (NHI), view our stock market today for news, and other data.