NATIONAL HEALTH INVS Historical Stock Price

Below is the stock price history for National Health Invs NHI. Data is recorded each day for the historical open, high, low, close and volume. The National Health Invs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Health Invs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 78.65 78.88 78.26 78.31 3,925
2017-11-21 78.47 78.75 78.37 78.37 3,853
2017-11-20 77.54 77.97 77.35 77.88 1,934
2017-11-17 78.03 78.03 77.29 77.72 4,214
2017-11-16 77.26 78.16 77.19 77.86 4,702
2017-11-15 78.54 78.54 77.37 77.50 9,080
2017-11-14 78.57 78.96 77.69 78.75 10,001
2017-11-13 77.15 77.85 77.15 77.52 10,576
2017-11-10 76.26 76.77 76.26 76.65 3,172
2017-11-09 76.57 76.80 76.14 76.28 5,251
2017-11-08 77.00 77.11 75.89 76.64 10,447
2017-11-07 78.63 79.10 78.14 78.72 4,449
2017-11-06 78.00 78.67 78.00 78.33 5,735
2017-11-03 77.73 78.01 77.56 77.80 3,496
2017-11-02 77.29 77.87 77.19 77.51 3,433
2017-11-01 76.74 76.87 76.16 76.69 4,731
2017-10-31 75.64 76.58 75.64 76.32 4,938
2017-10-30 76.15 76.42 75.69 76.38 8,984
2017-10-27 75.48 76.49 75.48 76.31 3,115
2017-10-26 76.03 76.13 75.44 75.50 3,312
2017-10-25 77.15 77.15 75.82 75.96 8,133
2017-10-24 77.17 77.17 76.56 76.94 4,675
2017-10-23 77.77 78.03 77.14 77.40 1,700
2017-10-20 77.56 77.89 77.435 77.82 1,441
2017-10-19 77.88 78.01 77.58 77.63 1,659
2017-10-18 77.74 78.18 77.28 77.97 1,558
2017-10-17 77.74 77.74 77.23 77.47 4,451
2017-10-16 77.44 77.60 76.97 77.60 3,663
2017-10-13 76.93 77.47 76.77 77.47 5,798
2017-10-12 76.57 76.99 76.46 76.92 3,195

» More National Health Invs Stock Price History

To see other companies like National Health Invs (NHI), view our stock market today for news, and other data.