NATIONAL HEALTH INVS Historical Stock Price

Below is the stock price history for National Health Invs NHI. Data is recorded each day for the historical open, high, low, close and volume. The National Health Invs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Health Invs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 74.59 74.63 73.85 73.85 6,948
2018-06-18 74.47 74.49 73.66 74.07 5,978
2018-06-15 75.01 75.205 74.33 74.33 4,813
2018-06-14 73.95 74.62 73.83 74.52 3,667
2018-06-13 75.00 75.14 73.17 73.62 5,296
2018-06-12 74.05 75.06 74.05 74.76 3,138
2018-06-11 73.84 74.02 73.68 74.02 3,359
2018-06-08 74.49 74.52 73.69 73.71 2,929
2018-06-07 74.00 74.34 73.60 74.25 3,564
2018-06-06 73.95 74.06 73.00 73.97 6,380
2018-06-05 74.185 74.49 73.78 73.78 3,512
2018-06-04 74.275 74.79 73.97 74.54 10,673
2018-06-01 73.83 74.11 73.49 73.99 7,940
2018-05-31 73.22 73.97 73.22 73.72 6,211
2018-05-30 73.27 74.06 73.27 73.70 6,761
2018-05-29 72.12 73.16 72.12 73.14 5,344
2018-05-25 71.97 72.36 71.91 72.21 2,256
2018-05-24 71.475 71.72 71.23 71.72 6,035
2018-05-23 71.04 71.94 71.04 71.65 8,761
2018-05-22 69.71 70.98 69.71 70.72 13,896
2018-05-21 68.79 70.42 68.69 70.14 2,171
2018-05-18 69.57 69.57 68.92 69.18 1,937
2018-05-17 69.89 69.95 69.10 69.23 1,084
2018-05-16 69.76 69.85 69.41 69.51 4,278
2018-05-15 69.50 69.64 69.08 69.50 7,005
2018-05-14 70.78 70.78 69.78 69.94 18,195
2018-05-11 72.12 72.12 70.58 70.69 6,428
2018-05-10 71.00 71.23 70.90 71.04 6,177
2018-05-09 69.75 71.05 69.38 70.90 6,995
2018-05-08 70.49 70.49 68.82 70.19 10,352

» More National Health Invs Stock Price History

To see other companies like National Health Invs (NHI), view our stock market today for news, and other data.