NATIONAL HEALTHCARE Historical Stock Price

Below is the stock price history for National Healthcare NHC. Data is recorded each day for the historical open, high, low, close and volume. The National Healthcare stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Healthcare Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 62.45 63.64 62.45 63.33 1,133
2017-12-11 63.41 63.43 62.03 62.49 3,021
2017-12-08 63.71 64.00 63.30 63.30 650
2017-12-07 63.42 64.38 63.42 63.83 1,404
2017-12-06 63.96 64.49 63.84 63.84 1,349
2017-12-05 64.79 64.97 64.40 64.40 1,186
2017-12-04 66.58 66.58 65.28 65.28 796
2017-12-01 66.48 66.53 64.71 65.42 794
2017-11-30 67.00 67.46 66.54 66.54 1,798
2017-11-29 65.10 67.87 65.10 67.87 1,845
2017-11-28 65.09 65.94 64.84 65.94 468
2017-11-27 65.46 65.75 65.30 65.75 720
2017-11-24 65.76 66.28 65.30 65.97 613
2017-11-22 65.41 66.26 65.01 66.26 912
2017-11-21 64.60 65.78 64.40 65.32 2,993
2017-11-20 63.30 64.37 63.29 64.37 702
2017-11-17 63.46 64.00 63.30 63.30 576
2017-11-16 63.39 65.21 63.39 64.20 2,008
2017-11-15 64.05 64.55 63.20 63.20 1,332
2017-11-14 63.13 64.98 63.12 64.98 1,231
2017-11-13 63.42 63.42 62.52 63.27 777
2017-11-10 64.18 64.18 62.61 62.99 1,606
2017-11-09 62.54 63.12 62.52 63.12 191
2017-11-08 63.39 63.39 62.56 63.02 221
2017-11-07 64.08 64.08 62.63 62.90 839
2017-11-06 63.80 63.84 63.80 63.84 374
2017-11-03 64.73 65.44 64.02 64.33 348
2017-11-02 64.07 64.93 63.63 64.93 319
2017-11-01 64.01 64.01 62.71 62.71 458
2017-10-31 63.21 63.99 62.96 63.99 688

» More National Healthcare Stock Price History

To see other companies like National Healthcare (NHC), view our stock market today for news, and other data.