NUVEEN INS MA TX FR ADV MUNFD Historical Stock Price

Below is the stock price history for Nuveen Ins Ma Tx Fr Adv Munfd NGX. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ma Tx Fr Adv Munfd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ma Tx Fr Adv Munfd Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-05 12.78 12.78 12.75 12.75 400
2014-06-03 12.81 12.81 12.81 12.81 2
2014-06-02 12.89 12.93 12.89 12.93 400
2014-05-29 12.94 12.98 12.94 12.98 484
2014-05-28 12.82 12.82 12.75 12.75 160
2014-05-22 12.94 12.94 12.85 12.85 260
2014-05-13 12.79 12.79 12.78 12.79 83
2014-05-09 12.75 12.75 12.75 12.75 352
2014-05-08 12.75 12.75 12.75 12.75 470
2014-05-07 12.69 12.69 12.69 12.69 187
2014-05-05 12.61 12.63 12.61 12.63 371
2014-05-02 12.53 12.53 12.53 12.53 100
2014-05-01 12.70 12.75 12.70 12.71 360
2014-04-30 12.80 12.80 12.70 12.70 1,031
2014-04-29 12.73 12.73 12.73 12.73 100
2014-04-16 12.41 12.43 12.41 12.43 326
2014-04-15 12.40 12.44 12.40 12.44 400
2014-04-10 12.30 12.30 12.29 12.29 226
2014-04-08 12.39 12.40 12.39 12.40 215
2014-04-07 12.46 12.46 12.46 12.46 100
2014-04-03 12.26 12.30 12.26 12.30 92
2014-04-02 12.20 12.39 12.20 12.30 2,367
2014-03-31 12.16 12.16 12.16 12.16 200
2014-03-26 12.17 12.17 12.17 12.17 75
2014-03-20 12.06 12.06 12.06 12.06 200
2014-03-19 12.14 12.14 12.14 12.14 208
2014-03-14 12.22 12.24 12.22 12.24 449
2014-03-13 12.10 12.10 12.10 12.10 139
2014-03-11 12.04 12.05 12.04 12.05 514
2014-03-06 12.15 12.15 12.15 12.15 10

» More Nuveen Ins Ma Tx Fr Adv Munfd Stock Price History

To see other companies like Nuveen Ins Ma Tx Fr Adv Munfd (NGX), view our stock market today for news, and other data.