NEUROGESX Historical Stock Price

Below is the stock price history for Neurogesx NGSX. Data is recorded each day for the historical open, high, low, close and volume. The Neurogesx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurogesx Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-28 0.35 0.35 0.31 0.31 2,007
2012-06-27 0.35 0.36 0.35 0.36 803
2012-06-25 0.343 0.343 0.34 0.34 25
2012-06-22 0.362 0.362 0.362 0.362 100
2012-06-21 0.34 0.34 0.34 0.34 126
2012-06-18 0.33 0.33 0.321 0.3288 1,324
2012-06-15 0.33 0.33 0.33 0.33 1
2012-06-14 0.33 0.33 0.33 0.33 16
2012-06-13 0.34 0.34 0.34 0.34 19
2012-06-12 0.34 0.34 0.34 0.34 23
2012-06-08 0.35 0.35 0.34 0.3471 1,206
2012-06-07 0.3217 0.3217 0.3217 0.3217 1
2012-06-06 0.36 0.36 0.35 0.35 114
2012-06-05 0.36 0.36 0.34 0.35 10,367
2012-06-04 0.343 0.348 0.343 0.348 400
2012-06-01 0.3725 0.3725 0.3725 0.3725 28
2012-05-31 0.36 0.36 0.36 0.36 14
2012-05-30 0.37 0.38 0.35 0.35 1,029
2012-05-29 0.37 0.3701 0.37 0.37 3,408
2012-05-25 0.36 0.36 0.3514 0.3514 127
2012-05-23 0.35 0.35 0.35 0.35 6
2012-05-22 0.33 0.33 0.33 0.33 10,100
2012-05-21 0.3304 0.3304 0.3304 0.3304 200
2012-05-17 0.34 0.34 0.34 0.34 6
2012-05-15 0.3412 0.3412 0.3402 0.3402 700
2012-05-14 0.35 0.35 0.35 0.35 209
2012-05-11 0.35 0.3608 0.35 0.3608 414
2012-05-10 0.35 0.37 0.35 0.37 7,614
2012-05-09 0.40 0.40 0.40 0.40 36
2012-05-08 0.401 0.401 0.401 0.401 300

» More Neurogesx Stock Price History

To see other companies like Neurogesx (NGSX), view our stock market today for news, and other data.