NUVEEN CT DIV ADV MUN FD 3 Historical Stock Price

Below is the stock price history for Nuveen Ct Div Adv Mun Fd 3 NGO. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ct Div Adv Mun Fd 3 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ct Div Adv Mun Fd 3 Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-05 14.33 14.37 14.33 14.37 101
2012-07-03 14.31 14.31 14.30 14.30 1,092
2012-07-02 14.28 14.30 14.28 14.28 500
2012-06-22 14.21 14.21 14.21 14.21 100
2012-06-21 14.22 14.22 14.22 14.22 2,100
2012-06-20 14.18 14.18 14.18 14.18 500
2012-06-19 14.17 14.17 14.17 14.17 200
2012-06-18 14.14 14.15 14.14 14.15 1,202
2012-06-15 14.14 14.14 14.14 14.14 500
2012-06-13 14.23 14.23 14.23 14.23 400
2012-06-12 14.28 14.28 14.28 14.28 300
2012-06-11 14.25 14.25 14.25 14.25 200
2012-06-08 14.22 14.22 14.22 14.22 100
2012-06-07 14.24 14.24 14.20 14.20 538
2012-06-06 14.27 14.27 14.27 14.27 100
2012-06-05 14.21 14.27 14.21 14.26 560
2012-06-04 14.21 14.21 14.21 14.21 1,000
2012-06-01 14.23 14.23 14.23 14.23 50
2012-05-31 14.17 14.17 14.17 14.17 200
2012-05-29 14.10 14.15 14.06 14.15 2,202
2012-05-25 14.18 14.20 14.18 14.20 1,200
2012-05-24 14.16 14.16 14.16 14.16 700
2012-05-23 14.16 14.16 14.16 14.16 195
2012-05-21 14.07 14.07 14.06 14.06 900
2012-05-18 14.12 14.12 14.12 14.12 500
2012-05-17 14.12 14.12 14.11 14.12 2,259
2012-05-16 14.11 14.11 14.08 14.08 550
2012-05-15 14.10 14.10 14.10 14.10 301
2012-05-14 14.07 14.07 14.07 14.07 99
2012-05-11 14.03 14.03 14.03 14.03 333

» More Nuveen Ct Div Adv Mun Fd 3 Stock Price History

To see other companies like Nuveen Ct Div Adv Mun Fd 3 (NGO), view our stock market today for news, and other data.