NUVEEN CONN DIVID ADVANTAGE Historical Stock Price

Below is the stock price history for Nuveen Conn Divid Advantage NGK. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Conn Divid Advantage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Conn Divid Advantage Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-05 14.66 14.66 14.66 14.66 1
2012-06-27 14.55 14.62 14.54 14.62 1,246
2012-06-25 14.68 14.68 14.68 14.68 1,500
2012-06-22 14.51 14.51 14.51 14.51 500
2012-06-21 14.68 14.68 14.68 14.68 154
2012-06-20 14.52 14.61 14.50 14.61 1,575
2012-06-19 14.48 14.48 14.48 14.48 1,156
2012-06-01 14.76 14.76 14.76 14.76 10
2012-05-31 14.80 14.80 14.67 14.67 1,051
2012-05-30 14.74 14.74 14.74 14.74 500
2012-05-25 14.81 14.81 14.81 14.81 500
2012-05-17 14.74 14.74 14.73 14.73 300
2012-05-16 14.78 14.84 14.78 14.84 700
2012-05-11 14.83 14.86 14.83 14.86 353
2012-04-30 14.89 14.89 14.89 14.89 52
2012-04-26 14.68 14.83 14.68 14.83 815
2012-04-23 14.71 14.71 14.71 14.71 300
2012-04-19 14.51 14.56 14.51 14.55 1,083
2012-04-13 14.51 14.68 14.51 14.67 992
2012-04-12 14.66 14.66 14.55 14.57 1,983
2012-04-11 14.85 14.85 14.85 14.85 200
2012-04-10 14.81 14.89 14.81 14.89 579
2012-04-09 14.61 14.65 14.61 14.65 400
2012-04-05 14.60 14.60 14.60 14.60 400
2012-04-03 14.60 14.60 14.60 14.60 800
2012-03-30 14.57 14.57 14.57 14.57 800
2012-03-29 14.60 14.60 14.60 14.60 298
2012-03-22 14.55 14.55 14.55 14.55 300
2012-03-21 14.49 14.56 14.49 14.56 600
2012-03-20 14.36 14.36 14.36 14.36 950

» More Nuveen Conn Divid Advantage Stock Price History

To see other companies like Nuveen Conn Divid Advantage (NGK), view our stock market today for news, and other data.