NATIONAL GRID PLC SPON ADR Historical Stock Price

Below is the stock price history for National Grid Plc Spon Adr NGG. Data is recorded each day for the historical open, high, low, close and volume. The National Grid Plc Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Grid Plc Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 59.125 59.19 58.91 58.91 12,901
2017-11-16 59.25 59.49 59.21 59.28 16,644
2017-11-15 59.45 59.81 59.34 59.39 20,804
2017-11-14 58.88 59.15 58.83 59.14 24,358
2017-11-13 59.65 59.67 59.12 59.18 35,868
2017-11-10 60.28 60.28 59.83 59.98 13,473
2017-11-09 59.83 60.57 59.72 60.47 33,350
2017-11-08 61.46 61.95 61.31 61.86 18,116
2017-11-07 61.30 61.55 61.18 61.49 10,788
2017-11-06 61.11 61.44 60.99 61.26 14,145
2017-11-03 60.95 61.07 60.75 60.85 14,670
2017-11-02 60.70 60.92 60.59 60.80 27,346
2017-11-01 60.87 60.98 60.49 60.57 18,191
2017-10-31 60.94 61.17 60.86 61.08 14,807
2017-10-30 60.71 60.80 60.62 60.78 18,596
2017-10-27 60.75 61.17 60.74 61.02 29,884
2017-10-26 60.99 61.12 60.60 60.78 15,931
2017-10-25 61.45 61.45 60.50 60.87 16,052
2017-10-24 62.01 62.01 61.46 61.59 9,846
2017-10-23 62.55 62.71 62.38 62.59 10,783
2017-10-20 62.22 62.38 61.78 61.94 11,608
2017-10-19 62.29 62.74 62.29 62.40 9,968
2017-10-18 62.35 62.64 62.11 62.63 9,286
2017-10-17 61.93 62.12 61.80 62.12 22,252
2017-10-16 61.80 61.89 61.38 61.59 30,969
2017-10-13 63.37 63.37 62.72 62.76 14,285
2017-10-12 62.57 63.21 62.57 63.02 20,036
2017-10-11 63.02 63.35 63.00 63.33 12,165
2017-10-10 62.73 63.20 62.73 63.04 9,964
2017-10-09 62.77 62.77 62.40 62.59 11,991

» More National Grid Plc Spon Adr Stock Price History

To see other companies like National Grid Plc Spon Adr (NGG), view our stock market today for news, and other data.