NATIONAL GRID PLC SPON ADR Historical Stock Price

Below is the stock price history for National Grid Plc Spon Adr NGG. Data is recorded each day for the historical open, high, low, close and volume. The National Grid Plc Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Grid Plc Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 57.48 57.76 57.44 57.58 62,319
2018-01-11 57.58 57.58 57.03 57.13 33,729
2018-01-10 57.29 57.29 56.64 56.82 11,535
2018-01-09 58.10 58.22 57.42 57.55 32,485
2018-01-08 58.50 59.01 58.37 58.99 28,070
2018-01-05 58.94 59.06 58.72 58.93 34,809
2018-01-04 58.45 58.63 58.04 58.15 35,596
2018-01-03 57.91 57.95 57.57 57.72 28,183
2018-01-02 58.83 58.97 58.44 58.84 29,688
2017-12-29 58.94 58.97 58.67 58.83 16,107
2017-12-28 58.80 58.80 58.48 58.60 36,631
2017-12-27 58.39 58.45 58.18 58.23 37,845
2017-12-26 57.86 58.02 57.81 57.88 13,550
2017-12-22 57.99 58.11 57.89 57.90 16,937
2017-12-21 58.18 58.42 57.92 57.92 28,704
2017-12-20 58.81 58.82 58.32 58.34 35,205
2017-12-19 58.91 58.92 58.45 58.46 52,048
2017-12-18 59.02 59.02 58.43 58.45 84,779
2017-12-15 58.44 58.44 57.97 57.97 43,057
2017-12-14 58.92 58.92 58.29 58.33 28,826
2017-12-13 59.22 59.35 58.81 58.96 24,799
2017-12-12 59.41 59.46 59.21 59.21 23,035
2017-12-11 59.26 59.40 59.10 59.34 24,295
2017-12-08 59.32 59.53 59.17 59.52 18,978
2017-12-07 59.30 59.64 59.11 59.59 13,386
2017-12-06 59.75 59.80 59.29 59.33 32,683
2017-12-05 59.85 59.91 59.53 59.60 29,124
2017-12-04 60.35 60.62 59.92 59.96 31,781
2017-12-01 60.14 60.36 59.98 60.03 36,504
2017-11-30 60.46 60.66 59.99 60.10 37,168

» More National Grid Plc Spon Adr Stock Price History

To see other companies like National Grid Plc Spon Adr (NGG), view our stock market today for news, and other data.