NATIONAL GRID PLC SPON ADR Historical Stock Price

Below is the stock price history for National Grid Plc Spon Adr NGG. Data is recorded each day for the historical open, high, low, close and volume. The National Grid Plc Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Grid Plc Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 55.65 56.33 55.65 56.02 31,335
2018-07-16 56.29 56.64 56.29 56.59 14,480
2018-07-13 57.24 57.28 57.05 57.12 12,668
2018-07-12 57.52 57.52 57.23 57.37 19,828
2018-07-11 56.59 57.03 56.58 56.67 27,478
2018-07-10 57.01 57.33 56.96 57.24 29,448
2018-07-09 58.85 58.85 57.21 57.31 28,907
2018-07-06 57.80 58.66 57.80 58.545 11,535
2018-07-05 57.48 57.69 57.25 57.69 27,476
2018-07-03 56.86 57.25 56.75 56.84 20,389
2018-07-02 55.76 56.11 55.61 56.10 26,557
2018-06-29 55.58 56.13 55.55 55.88 21,780
2018-06-28 55.24 55.68 55.16 55.48 34,690
2018-06-27 55.13 55.48 55.13 55.32 31,179
2018-06-26 55.52 55.73 55.45 55.52 20,781
2018-06-25 55.41 55.74 55.38 55.69 18,055
2018-06-22 55.39 55.83 55.32 55.645 30,897
2018-06-21 54.80 55.04 54.75 54.97 48,432
2018-06-20 55.31 55.31 55.11 55.14 29,493
2018-06-19 54.58 54.90 54.54 54.86 28,782
2018-06-18 54.93 55.09 54.82 54.935 24,101
2018-06-15 55.20 55.24 54.93 55.19 26,606
2018-06-14 55.34 55.83 55.34 55.56 24,951
2018-06-13 55.85 55.87 55.47 55.58 13,554
2018-06-12 56.00 56.15 55.85 56.10 32,420
2018-06-11 55.55 55.87 55.48 55.58 21,423
2018-06-08 55.50 55.67 55.43 55.58 28,530
2018-06-07 55.79 55.89 55.44 55.56 29,875
2018-06-06 55.68 55.84 55.27 55.58 87,786
2018-06-05 55.37 55.41 55.15 55.24 33,477

» More National Grid Plc Spon Adr Stock Price History

To see other companies like National Grid Plc Spon Adr (NGG), view our stock market today for news, and other data.