NATIONAL GRID PLC SPON ADR Historical Stock Price

Below is the stock price history for National Grid Plc Spon Adr NGG. Data is recorded each day for the historical open, high, low, close and volume. The National Grid Plc Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Grid Plc Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 53.85 54.23 53.84 54.18 57,387
2018-10-16 54.35 54.57 54.20 54.29 70,279
2018-10-15 52.54 53.59 52.54 53.49 135,571
2018-10-12 52.73 52.73 52.24 52.60 83,837
2018-10-11 53.69 53.69 52.71 52.89 146,507
2018-10-10 53.57 54.13 53.43 53.43 134,577
2018-10-09 51.91 52.19 51.87 52.17 99,199
2018-10-08 51.91 52.21 51.85 52.05 55,733
2018-10-05 51.83 52.25 51.83 52.14 61,051
2018-10-04 51.01 51.24 51.01 51.22 48,927
2018-10-03 52.56 52.61 51.59 51.76 53,535
2018-10-02 51.74 52.17 51.71 52.15 34,211
2018-10-01 51.76 51.785 51.51 51.565 47,298
2018-09-28 51.87 52.06 51.81 51.87 49,261
2018-09-27 51.64 51.64 51.26 51.30 57,930
2018-09-26 50.80 50.98 50.55 50.56 69,123
2018-09-25 51.22 51.23 50.81 50.81 26,156
2018-09-24 51.69 51.71 51.40 51.435 25,088
2018-09-21 52.13 52.24 52.04 52.11 26,270
2018-09-20 52.08 52.49 52.06 52.48 39,900
2018-09-19 51.79 51.79 51.28 51.38 63,021
2018-09-18 52.87 52.95 52.72 52.90 19,567
2018-09-17 52.76 53.06 52.72 52.94 23,967
2018-09-14 52.39 52.52 52.29 52.465 36,521
2018-09-13 52.82 52.90 52.63 52.895 12,299
2018-09-12 52.57 52.92 52.57 52.77 25,685
2018-09-11 52.74 53.01 52.67 52.79 42,021
2018-09-10 52.87 53.03 52.76 52.93 31,354
2018-09-07 52.67 52.74 52.325 52.35 28,125
2018-09-06 53.27 53.37 52.93 53.25 55,188

» More National Grid Plc Spon Adr Stock Price History

To see other companies like National Grid Plc Spon Adr (NGG), view our stock market today for news, and other data.