NUVEEN VA DIVID ADVANTAGE MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Va Divid Advantage Mun Sh Ben Int NGB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Va Divid Advantage Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Va Divid Advantage Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-03 16.26 16.37 16.26 16.37 201
2012-08-01 16.45 16.45 16.45 16.45 237
2012-07-30 16.41 16.55 16.41 16.55 2,264
2012-07-23 16.45 16.45 16.45 16.45 199
2012-07-19 16.61 16.61 16.47 16.53 401
2012-07-16 16.32 16.32 16.32 16.32 100
2012-07-06 16.13 16.13 16.13 16.13 100
2012-07-02 16.16 16.16 16.16 16.16 300
2012-06-28 16.22 16.22 16.22 16.22 800
2012-06-26 16.04 16.04 16.04 16.04 251
2012-06-20 15.95 16.04 15.95 16.04 400
2012-06-06 16.19 16.22 16.12 16.12 500
2012-06-05 16.21 16.21 16.21 16.21 1
2012-05-21 16.20 16.20 16.20 16.20 600
2012-05-17 16.105 16.25 16.105 16.22 300
2012-05-16 16.23 16.23 16.23 16.23 400
2012-05-11 16.20 16.23 16.20 16.23 101
2012-05-10 16.33 16.33 16.33 16.33 1
2012-05-09 16.24 16.31 16.24 16.31 792
2012-05-03 15.78 15.78 15.78 15.78 1
2012-05-02 15.88 16.41 15.73 15.96 385
2012-04-26 15.68 15.69 15.66 15.66 515
2012-04-25 15.61 15.61 15.61 15.61 100
2012-04-24 15.66 15.73 15.63 15.63 300
2012-04-23 15.63 15.64 15.59 15.59 600
2012-04-17 15.42 15.42 15.40 15.40 800
2012-04-12 15.53 15.53 15.53 15.53 100
2012-04-11 15.56 15.56 15.47 15.53 600
2012-04-10 15.60 15.60 15.58 15.58 101
2012-04-09 15.71 15.71 15.71 15.71 100

» More Nuveen Va Divid Advantage Mun Sh Ben Int Stock Price History

To see other companies like Nuveen Va Divid Advantage Mun Sh Ben Int (NGB), view our stock market today for news, and other data.