NUVEEN ARIZ DIVID ADVANTAG MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Ariz Divid Advantag Mun Sh Ben Int NFZ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ariz Divid Advantag Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ariz Divid Advantag Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-05 14.86 14.86 14.85 14.85 384
2013-04-04 14.79 14.84 14.79 14.84 506
2013-04-03 14.70 14.85 14.70 14.85 526
2013-04-02 14.83 14.83 14.83 14.83 2
2013-04-01 14.83 14.83 14.83 14.83 100
2013-03-28 14.76 14.79 14.76 14.79 700
2013-03-26 14.71 14.71 14.71 14.71 58
2013-03-22 14.75 14.80 14.75 14.80 363
2013-03-21 14.98 14.98 14.94 14.98 660
2013-03-20 14.68 14.68 14.68 14.68 100
2013-03-19 14.75 14.79 14.75 14.79 1,149
2013-03-18 14.56 14.65 14.56 14.65 200
2013-03-15 14.92 14.92 14.50 14.51 498
2013-03-14 15.35 15.35 15.02 15.02 300
2013-03-13 15.33 15.36 15.33 15.36 200
2013-03-01 15.44 15.44 15.44 15.44 376
2013-02-28 15.39 15.40 15.39 15.40 201
2013-02-26 15.45 15.45 15.45 15.45 21
2013-02-25 15.41 15.43 15.38 15.43 536
2013-02-21 15.44 15.46 15.44 15.46 300
2013-02-19 15.44 15.44 15.44 15.44 80
2013-02-14 15.51 15.51 15.51 15.51 50
2013-02-13 15.60 15.60 15.60 15.60 100
2013-02-12 15.54 15.60 15.51 15.60 700
2013-02-11 15.55 15.55 15.55 15.55 100
2013-02-06 15.52 15.52 15.52 15.52 100
2013-02-05 15.55 15.55 15.52 15.52 201
2013-02-01 15.59 15.61 15.55 15.61 653
2013-01-31 15.56 15.56 15.46 15.46 528
2013-01-30 15.53 15.53 15.45 15.45 101

» More Nuveen Ariz Divid Advantag Mun Sh Ben Int Stock Price History

To see other companies like Nuveen Ariz Divid Advantag Mun Sh Ben Int (NFZ), view our stock market today for news, and other data.