NUVEEN MD DIVID ADVANTAGE MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Md Divid Advantage Mun Sh Ben Int NFM. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Md Divid Advantage Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Md Divid Advantage Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-03 14.70 14.70 14.70 14.70 1
2012-08-02 15.48 15.50 15.48 15.50 200
2012-07-31 15.46 15.46 15.37 15.37 600
2012-07-30 15.57 15.57 15.46 15.46 750
2012-07-26 15.51 15.51 15.51 15.51 600
2012-07-20 15.08 15.08 15.08 15.08 834
2012-07-16 15.00 15.00 15.00 15.00 100
2012-07-13 15.00 15.00 15.00 15.00 700
2012-07-11 15.23 15.23 14.99 14.99 200
2012-07-06 14.69 14.69 14.69 14.69 200
2012-07-05 14.69 14.69 14.69 14.69 1
2012-07-02 14.70 14.70 14.70 14.70 201
2012-06-29 14.75 14.77 14.75 14.77 200
2012-06-22 14.61 14.61 14.61 14.61 3
2012-06-18 14.63 14.67 14.63 14.67 500
2012-06-08 14.69 14.75 14.69 14.75 553
2012-06-05 14.73 14.83 14.70 14.83 632
2012-05-29 14.97 14.97 14.97 14.97 169
2012-05-25 14.88 14.97 14.81 14.96 1,010
2012-05-24 14.85 14.85 14.85 14.85 1,000
2012-05-23 14.96 14.96 14.89 14.92 700
2012-05-22 14.86 14.86 14.86 14.86 1,000
2012-05-18 14.82 14.84 14.80 14.84 1,354
2012-05-17 14.94 14.94 14.94 14.94 601
2012-05-16 14.91 14.91 14.90 14.90 1,290
2012-05-15 14.85 14.99 14.73 14.98 503
2012-05-10 14.94 14.94 14.94 14.94 100
2012-05-09 14.77 14.83 14.77 14.83 1,400
2012-05-08 14.60 14.61 14.60 14.61 21
2012-05-07 14.62 14.62 14.62 14.62 600

» More Nuveen Md Divid Advantage Mun Sh Ben Int Stock Price History

To see other companies like Nuveen Md Divid Advantage Mun Sh Ben Int (NFM), view our stock market today for news, and other data.