NETFLIX Historical Stock Price

Below is the stock price history for Netflix NFLX. Data is recorded each day for the historical open, high, low, close and volume. The Netflix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netflix Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-23 194.19 194.39 191.43 192.36 259,788
2017-10-20 196.00 196.00 194.10 194.22 258,234
2017-10-19 193.46 195.18 191.54 195.18 249,197
2017-10-18 200.17 200.17 194.36 195.88 413,416
2017-10-17 200.22 204.09 197.99 199.55 1,044,075
2017-10-16 201.92 202.75 198.05 202.53 774,941
2017-10-13 199.50 200.46 197.50 199.28 433,571
2017-10-12 197.78 198.32 194.85 195.74 315,390
2017-10-11 195.50 195.62 193.91 194.86 196,935
2017-10-10 197.99 197.99 193.24 195.13 260,547
2017-10-09 199.57 199.57 196.68 196.69 268,178
2017-10-06 194.06 198.77 192.61 197.49 481,476
2017-10-05 185.09 193.88 184.77 193.59 754,458
2017-10-04 181.42 186.44 181.42 184.63 347,980
2017-10-03 177.80 179.48 177.80 178.94 170,970
2017-10-02 181.76 182.75 176.69 176.69 501,277
2017-09-29 181.00 182.50 180.94 181.04 203,258
2017-09-28 181.25 181.25 179.46 180.29 209,032
2017-09-27 180.78 182.99 180.78 182.37 295,827
2017-09-26 180.74 180.74 176.85 179.29 304,463
2017-09-25 185.86 185.86 177.79 178.16 595,661
2017-09-22 188.69 189.35 186.50 187.51 263,017
2017-09-21 185.05 189.86 184.86 189.18 379,975
2017-09-20 185.90 186.40 183.37 185.49 257,631
2017-09-19 186.00 186.00 184.43 185.77 235,869
2017-09-18 183.40 185.11 182.75 184.87 278,733
2017-09-15 182.25 184.87 181.58 182.21 294,010
2017-09-14 183.02 185.24 182.13 182.66 195,082
2017-09-13 184.00 184.32 182.93 183.31 196,806
2017-09-12 182.14 185.11 180.86 184.94 355,356

» More Netflix Stock Price History

To see other companies like Netflix (NFLX), view our stock market today for news, and other data.