NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 54.59 54.99 54.21 54.21 39,955
2018-10-30 55.17 55.27 54.61 55.06 21,038
2018-10-29 55.60 55.60 54.34 54.43 21,986
2018-10-26 54.60 55.52 54.41 55.31 38,898
2018-10-25 55.80 55.80 55.04 55.54 42,409
2018-10-24 56.98 57.61 56.46 56.46 38,020
2018-10-23 56.17 57.09 55.89 56.86 44,990
2018-10-22 58.12 58.24 57.10 57.10 28,405
2018-10-19 57.99 58.54 57.88 58.25 19,343
2018-10-18 57.44 57.90 57.08 57.40 21,682
2018-10-17 57.19 57.68 56.93 57.45 21,494
2018-10-16 57.28 57.89 57.15 57.81 18,521
2018-10-15 56.49 57.43 56.42 56.87 28,728
2018-10-12 56.57 56.74 55.71 56.09 30,439
2018-10-11 57.71 57.88 57.21 57.21 28,661
2018-10-10 58.81 59.10 58.36 58.36 28,998
2018-10-09 58.16 58.86 58.12 58.56 20,639
2018-10-08 57.12 58.14 57.12 58.02 11,781
2018-10-05 57.04 57.43 56.91 57.24 8,835
2018-10-04 56.29 56.90 56.29 56.84 17,436
2018-10-03 56.64 56.89 56.47 56.72 11,863
2018-10-02 56.39 56.75 55.81 56.54 22,442
2018-10-01 56.35 56.41 55.91 55.98 14,245
2018-09-28 56.02 56.31 55.90 56.07 21,577
2018-09-27 55.11 55.49 54.97 55.49 13,953
2018-09-26 55.47 55.64 54.86 54.86 8,010
2018-09-25 56.01 56.10 55.58 55.59 7,779
2018-09-24 56.12 56.12 55.69 56.04 8,390
2018-09-21 56.59 56.64 56.10 56.315 24,929
2018-09-20 56.13 56.42 56.03 56.38 12,507

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.