NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-03 53.50 54.61 53.05 53.18 37,871
2018-08-02 52.37 53.60 52.08 53.12 27,165
2018-08-01 53.43 53.43 52.75 52.80 23,165
2018-07-31 53.00 53.84 53.00 53.61 27,478
2018-07-30 53.14 53.61 53.00 53.18 21,686
2018-07-27 53.85 54.15 52.91 52.98 21,285
2018-07-26 54.38 54.61 53.84 54.01 14,850
2018-07-25 53.91 54.12 53.75 53.97 20,399
2018-07-24 53.73 54.10 53.52 53.97 10,081
2018-07-23 54.15 54.15 53.45 53.78 6,953
2018-07-20 54.76 54.76 53.96 54.28 15,652
2018-07-19 54.34 55.16 54.29 54.75 21,275
2018-07-18 54.52 54.52 54.07 54.42 8,323
2018-07-17 54.54 54.99 54.54 54.70 10,596
2018-07-16 54.37 54.68 54.26 54.68 9,922
2018-07-13 54.61 54.83 54.45 54.46 9,461
2018-07-12 54.87 54.87 54.03 54.58 12,722
2018-07-11 55.33 55.63 54.86 54.95 16,529
2018-07-10 54.74 55.88 54.74 55.55 20,771
2018-07-09 55.24 55.35 54.51 54.59 20,361
2018-07-06 54.32 55.08 54.32 54.98 11,750
2018-07-05 53.73 54.03 53.65 54.03 8,596
2018-07-03 53.12 53.88 53.12 53.55 8,634
2018-07-02 52.69 53.15 52.69 53.12 6,449
2018-06-29 52.85 53.41 52.85 53.02 6,482
2018-06-28 53.05 53.27 52.92 53.00 7,988
2018-06-27 53.27 53.58 53.25 53.39 19,609
2018-06-26 52.63 53.52 52.63 53.05 12,289
2018-06-25 52.75 52.83 52.35 52.63 14,477
2018-06-22 53.34 53.34 52.54 52.75 21,780

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.