NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-08 51.27 51.31 50.48 51.00 20,264
2018-05-07 52.88 52.88 51.59 51.59 25,294
2018-05-04 51.96 53.02 51.96 52.68 22,187
2018-05-03 51.42 51.64 50.85 51.36 14,702
2018-05-02 51.67 52.22 51.35 51.68 17,056
2018-05-01 51.18 51.55 50.93 51.53 8,912
2018-04-30 51.95 51.99 51.25 51.39 17,563
2018-04-27 51.68 52.11 51.66 51.77 16,722
2018-04-26 50.86 51.85 50.86 51.72 9,316
2018-04-25 51.14 51.26 50.66 50.97 15,787
2018-04-24 51.67 52.16 51.62 51.79 10,464
2018-04-23 51.22 51.92 50.94 51.74 13,719
2018-04-20 51.41 51.62 51.01 51.18 7,731
2018-04-19 51.65 51.94 51.24 51.60 15,103
2018-04-18 52.46 52.46 51.82 51.82 12,857
2018-04-17 52.25 52.31 51.95 52.12 13,206
2018-04-16 51.70 52.26 51.59 52.25 8,485
2018-04-13 51.30 51.65 50.97 51.49 6,235
2018-04-12 50.98 51.14 50.76 51.02 8,999
2018-04-11 50.70 51.42 50.70 51.32 10,161
2018-04-10 50.68 51.15 50.58 50.78 19,932
2018-04-09 50.71 51.14 50.28 50.45 11,910
2018-04-06 51.66 51.87 50.06 50.36 24,184
2018-04-05 51.12 51.94 51.12 51.86 13,378
2018-04-03 50.56 51.01 50.32 50.77 17,311
2018-04-02 51.45 51.50 50.02 50.26 13,102
2018-03-29 51.12 51.98 51.12 51.55 15,018
2018-03-28 50.45 51.27 50.18 51.27 21,055
2018-03-27 50.38 51.45 50.36 50.82 13,952
2018-03-26 50.13 50.55 49.84 50.55 7,844

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.