NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 56.59 56.64 56.10 56.315 24,929
2018-09-20 56.13 56.42 56.03 56.38 12,507
2018-09-19 56.68 56.73 55.89 56.06 17,656
2018-09-18 56.68 56.765 56.30 56.54 13,645
2018-09-17 56.98 57.15 56.46 56.72 34,726
2018-09-14 56.39 56.94 56.34 56.77 17,011
2018-09-13 56.12 56.47 55.90 56.39 8,328
2018-09-12 55.89 56.36 55.79 56.20 15,558
2018-09-11 54.82 56.12 54.82 55.79 15,110
2018-09-10 55.20 55.20 54.83 54.98 28,132
2018-09-07 55.47 55.47 54.81 55.00 26,978
2018-09-06 55.67 55.75 55.36 55.48 17,677
2018-09-05 54.87 55.80 54.86 55.77 25,367
2018-09-04 55.87 55.88 54.99 55.08 15,552
2018-08-31 55.41 55.63 55.33 55.57 18,489
2018-08-30 56.12 56.18 55.42 55.62 18,764
2018-08-29 56.06 56.26 55.84 55.90 11,516
2018-08-28 55.95 56.17 55.66 55.81 14,034
2018-08-27 56.42 56.42 55.87 56.03 8,157
2018-08-24 56.94 56.94 56.32 56.48 11,918
2018-08-23 57.06 57.06 56.36 56.43 11,845
2018-08-22 57.18 57.19 56.89 57.04 16,835
2018-08-21 57.15 57.47 56.97 57.04 15,537
2018-08-20 56.50 57.33 56.50 56.87 22,330
2018-08-17 56.74 57.27 56.36 56.65 40,523
2018-08-16 55.63 56.77 55.45 56.50 32,057
2018-08-15 55.82 55.82 55.19 55.51 19,888
2018-08-14 55.26 55.99 55.26 55.56 8,765
2018-08-13 55.11 55.38 54.65 54.96 14,162
2018-08-10 55.36 55.83 55.23 55.24 6,253

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.