NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 55.26 55.68 55.13 55.27 20,629
2018-12-10 54.67 55.45 54.11 55.36 23,980
2018-12-07 54.92 55.16 54.54 54.92 32,878
2018-12-06 54.04 54.71 53.39 54.71 34,515
2018-12-04 55.02 55.14 53.96 53.96 16,003
2018-12-03 53.91 54.83 53.76 54.83 26,029
2018-11-30 53.50 53.93 53.27 53.87 26,789
2018-11-29 53.66 54.02 53.34 53.34 22,119
2018-11-28 54.15 54.48 53.67 54.05 16,485
2018-11-27 54.17 54.51 53.87 54.24 20,567
2018-11-26 54.03 54.56 53.92 54.55 28,157
2018-11-23 53.52 54.21 53.52 53.95 11,757
2018-11-21 53.07 54.23 53.07 53.86 37,863
2018-11-20 53.77 53.77 52.68 53.23 36,608
2018-11-19 53.24 54.20 53.24 53.73 27,985
2018-11-16 52.37 53.12 52.14 53.03 28,749
2018-11-15 51.56 52.50 51.56 52.28 42,562
2018-11-14 54.58 54.58 52.12 52.12 48,253
2018-11-13 54.16 54.71 54.05 54.32 40,927
2018-11-12 54.12 54.80 53.95 54.07 26,515
2018-11-09 53.38 54.65 53.38 54.255 32,680
2018-11-08 54.45 54.48 53.37 53.54 34,356
2018-11-07 54.42 54.52 53.22 54.51 44,178
2018-11-06 53.78 53.91 52.59 53.91 39,730
2018-11-05 51.65 53.94 51.65 53.51 59,735
2018-11-02 52.31 53.26 50.99 51.10 99,245
2018-11-01 54.79 55.09 54.34 54.96 27,200
2018-10-31 54.59 54.99 54.21 54.21 39,955
2018-10-30 55.17 55.27 54.61 55.06 21,038
2018-10-29 55.60 55.60 54.34 54.43 21,986

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.