NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 52.72 53.16 52.70 52.79 10,544
2018-06-15 52.77 52.95 52.28 52.67 23,672
2018-06-14 52.75 53.26 52.63 52.87 32,836
2018-06-13 52.54 52.90 52.40 52.56 11,571
2018-06-12 52.07 52.74 52.07 52.53 15,257
2018-06-11 51.73 52.15 51.73 52.11 5,184
2018-06-08 52.35 52.35 51.75 51.96 5,206
2018-06-07 51.70 52.31 51.70 52.12 10,326
2018-06-06 52.74 52.74 51.58 51.58 10,270
2018-06-05 52.76 52.81 52.36 52.48 15,240
2018-06-04 52.81 53.08 52.47 52.51 20,166
2018-06-01 52.59 52.77 52.24 52.57 12,047
2018-05-31 52.52 53.11 52.40 52.66 19,379
2018-05-30 51.74 52.83 51.74 52.52 11,155
2018-05-29 51.04 51.75 50.95 51.52 9,665
2018-05-25 50.95 51.57 50.95 51.16 11,602
2018-05-24 51.04 51.35 50.93 51.34 14,306
2018-05-23 51.09 51.24 51.03 51.19 9,906
2018-05-22 51.36 51.73 51.22 51.22 10,786
2018-05-21 51.09 51.25 50.93 51.16 8,848
2018-05-18 51.45 51.46 50.96 51.04 8,517
2018-05-17 51.59 51.73 51.34 51.38 6,683
2018-05-16 51.50 51.63 51.29 51.46 7,771
2018-05-15 51.29 51.36 51.00 51.26 10,344
2018-05-14 51.39 51.58 51.10 51.30 15,822
2018-05-11 51.26 51.39 51.17 51.26 18,850
2018-05-10 50.62 51.30 50.46 51.12 27,056
2018-05-09 51.26 51.49 50.40 50.40 20,754
2018-05-08 51.27 51.31 50.48 51.00 20,264
2018-05-07 52.88 52.88 51.59 51.59 25,294

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.