NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 50.16 50.16 49.08 49.705 38,145
2018-02-16 49.89 50.30 49.82 50.15 37,474
2018-02-15 49.55 49.87 49.31 49.74 16,962
2018-02-14 48.90 49.80 48.90 49.57 37,182
2018-02-13 49.79 49.86 49.04 49.43 41,975
2018-02-12 49.76 50.13 48.69 49.81 77,668
2018-02-09 49.91 50.49 48.66 50.09 52,791
2018-02-08 49.55 50.18 49.37 49.71 63,010
2018-02-07 49.17 50.25 49.06 49.94 41,173
2018-02-06 48.67 49.93 48.38 49.61 43,131
2018-02-05 50.14 51.13 49.66 49.74 29,977
2018-02-02 55.96 55.96 49.84 50.13 54,109
2018-02-01 55.85 55.85 55.03 55.05 17,660
2018-01-31 55.98 56.06 55.54 55.73 28,788
2018-01-30 56.22 56.22 55.55 56.00 19,171
2018-01-29 56.39 56.75 56.39 56.46 22,960
2018-01-26 56.77 56.77 56.11 56.68 10,209
2018-01-25 56.49 56.80 56.29 56.70 10,060
2018-01-24 56.51 56.75 56.43 56.53 12,313
2018-01-23 55.95 56.73 55.86 56.47 18,921
2018-01-22 55.72 55.94 55.70 55.82 12,443
2018-01-19 55.24 55.79 55.24 55.47 9,655
2018-01-18 56.12 56.66 55.31 55.31 10,851
2018-01-17 56.17 56.39 55.77 56.16 12,573
2018-01-16 56.19 56.35 55.80 55.83 16,733
2018-01-12 55.95 56.28 55.90 56.14 22,488
2018-01-11 55.02 56.04 55.02 55.94 13,308
2018-01-10 55.96 56.12 54.87 54.87 17,926
2018-01-09 56.52 56.52 56.05 56.28 26,488
2018-01-08 56.14 56.65 55.99 56.54 8,790

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.