NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2020-10-30 39.66 39.96 39.37 39.69 21,186
2020-10-29 39.13 39.86 39.13 39.80 39,023
2020-10-28 40.15 40.69 39.59 39.65 21,770
2020-10-27 42.11 42.30 41.66 41.69 43,487
2020-10-26 42.26 42.49 41.96 42.14 23,263
2020-10-23 42.85 42.99 42.62 42.82 20,591
2020-10-22 41.625 43.20 41.625 43.12 26,368
2020-10-21 42.00 42.25 41.85 41.95 27,600
2020-10-20 41.39 42.23 41.39 42.01 11,782
2020-10-19 41.94 42.05 41.39 41.39 23,271
2020-10-16 41.96 42.08 41.63 41.675 16,389
2020-10-15 42.115 42.43 42.09 42.30 18,148
2020-10-14 42.48 42.60 42.05 42.26 14,337
2020-10-13 42.39 42.54 42.17 42.48 12,179
2020-10-12 41.98 42.37 41.98 42.31 8,858
2020-10-09 41.66 42.02 41.65 41.96 8,534
2020-10-08 41.48 42.00 41.48 41.96 10,518
2020-10-07 40.80 41.42 40.45 41.37 12,752
2020-10-06 41.03 41.70 40.95 41.08 16,341
2020-10-05 40.02 41.16 40.02 41.10 19,079
2020-10-02 39.64 40.25 39.46 40.03 24,922
2020-10-01 40.60 40.60 39.73 39.93 41,327
2020-09-30 41.15 41.26 40.12 40.62 22,549
2020-09-29 41.14 41.41 40.44 41.15 16,287
2020-09-28 42.12 42.49 41.99 42.02 11,846
2020-09-25 41.33 41.79 41.21 41.79 35,268
2020-09-24 40.34 41.26 40.17 41.22 24,982
2020-09-23 40.42 41.01 40.42 40.70 29,552
2020-09-22 41.80 41.90 40.81 41.03 26,917
2020-09-21 40.73 41.01 40.59 41.01 25,444

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.