NATIONAL FUEL GAS CO N J Historical Stock Price

Below is the stock price history for National Fuel Gas Co N J NFG. Data is recorded each day for the historical open, high, low, close and volume. The National Fuel Gas Co N J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Fuel Gas Co N J Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 58.13 58.28 57.70 58.28 8,615
2017-12-08 57.53 57.95 57.37 57.95 8,726
2017-12-07 58.06 58.15 57.47 57.54 10,557
2017-12-06 57.99 58.10 57.48 57.57 10,393
2017-12-05 58.95 59.03 58.15 58.33 7,820
2017-12-04 59.27 59.88 59.14 59.20 8,147
2017-12-01 58.32 58.97 58.16 58.79 13,201
2017-11-30 58.89 59.11 58.61 58.86 8,630
2017-11-29 57.92 58.57 57.92 58.57 11,780
2017-11-28 58.01 58.01 57.63 57.99 11,500
2017-11-27 57.33 57.67 57.21 57.58 10,218
2017-11-24 57.70 57.75 57.38 57.45 4,903
2017-11-22 57.26 57.78 56.71 57.515 13,289
2017-11-21 57.80 58.29 57.24 57.26 12,563
2017-11-20 57.63 58.11 57.56 57.56 6,389
2017-11-17 57.70 58.09 57.49 58.09 15,421
2017-11-16 57.05 58.31 57.05 57.92 15,745
2017-11-15 57.18 57.47 56.97 57.31 12,431
2017-11-14 57.28 57.53 56.71 57.30 14,088
2017-11-13 56.77 57.48 56.77 57.18 15,732
2017-11-10 57.36 57.84 56.88 56.95 18,541
2017-11-09 57.57 57.89 57.12 57.15 19,340
2017-11-08 58.12 58.12 57.37 57.72 16,207
2017-11-07 57.46 58.16 57.41 57.96 16,429
2017-11-06 57.17 58.05 57.11 57.515 15,702
2017-11-03 57.14 57.39 56.83 57.24 18,873
2017-11-02 57.33 57.57 56.80 57.01 14,703
2017-11-01 58.18 58.18 57.78 57.82 14,059
2017-10-31 57.65 58.05 57.48 57.99 12,728
2017-10-30 57.14 57.49 57.04 57.29 18,165

» More National Fuel Gas Co N J Stock Price History

To see other companies like National Fuel Gas Co N J (NFG), view our stock market today for news, and other data.