NF ENERGY SAVING PAR $0.001 Historical Stock Price

Below is the stock price history for Nf Energy Saving Par $0.001 NFEC. Data is recorded each day for the historical open, high, low, close and volume. The Nf Energy Saving Par $0.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nf Energy Saving Par $0.001 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 1.09 1.09 1.09 1.09 400
2017-11-22 1.14 1.14 1.09 1.09 4,200
2017-11-21 1.12 1.12 1.09 1.09 1,991
2017-11-16 1.02 1.02 1.02 1.02 400
2017-11-14 1.01 1.01 0.93 0.93 3,324
2017-11-13 1.16 1.16 1.16 1.16 100
2017-11-10 1.12 1.12 1.12 1.12 1,224
2017-11-09 1.07 1.30 1.07 1.17 13,236
2017-11-08 0.96 0.96 0.93 0.93 624
2017-11-06 0.9404 0.9404 0.915 0.915 1,500
2017-11-02 0.97 0.97 0.97 0.97 1,000
2017-10-25 0.935 0.935 0.935 0.935 500
2017-10-18 0.99 0.99 0.99 0.99 200
2017-10-17 0.94 1.02 0.94 0.99 6,400
2017-10-16 0.95 1.00 0.95 0.96 10,254
2017-10-12 0.92 0.97 0.92 0.9596 5,273
2017-10-09 0.95 0.95 0.95 0.95 5,727
2017-10-06 0.92 0.94 0.92 0.94 4,200
2017-10-05 0.835 0.89 0.835 0.89 5,058
2017-10-04 0.885 0.885 0.885 0.885 1,500
2017-10-02 0.88 0.88 0.88 0.88 400
2017-09-29 1.00 1.00 1.00 1.00 500
2017-09-28 0.8102 1.01 0.8102 1.01 2,900
2017-09-27 0.82 0.82 0.82 0.82 100
2017-09-21 0.88 0.88 0.88 0.88 100
2017-09-08 0.7622 0.7622 0.7622 0.7622 56
2017-08-31 0.795 0.795 0.795 0.795 291
2017-08-14 0.93 0.93 0.9002 0.9002 600
2017-08-10 0.915 0.95 0.915 0.95 400
2017-08-08 0.94 0.94 0.94 0.94 100

» More Nf Energy Saving Par $0.001 Stock Price History

To see other companies like Nf Energy Saving Par $0.001 (NFEC), view our stock market today for news, and other data.