NF ENERGY SAVING PAR $0.001 Historical Stock Price

Below is the stock price history for Nf Energy Saving Par $0.001 NFEC. Data is recorded each day for the historical open, high, low, close and volume. The Nf Energy Saving Par $0.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nf Energy Saving Par $0.001 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 3.00 3.00 2.98 2.98 1,500
2018-07-11 3.30 3.30 2.95 2.95 9,000
2018-07-10 3.30 3.48 3.30 3.48 3,900
2018-07-09 3.41 3.41 3.31 3.31 3,000
2018-07-06 3.23 3.23 3.23 3.23 600
2018-07-05 2.62 3.21 2.62 3.15 830
2018-07-03 2.92 3.14 2.90 2.90 7,440
2018-07-02 2.97 3.07 2.87 2.87 1,619
2018-06-29 2.56 2.71 2.56 2.67 9,100
2018-06-28 2.50 2.86 2.40 2.80 7,058
2018-06-27 2.61 2.61 2.51 2.52 2,815
2018-06-26 2.51 2.54 2.51 2.54 1,900
2018-06-25 2.59 2.59 2.52 2.52 3,100
2018-06-22 2.76 2.76 2.54 2.75 1,000
2018-06-21 2.54 2.55 2.53 2.55 500
2018-06-20 2.71 2.71 2.55 2.55 8,281
2018-06-18 3.50 3.50 2.89 3.02 28,712
2018-06-15 4.70 4.70 3.41 3.87 17,532
2018-06-14 4.30 4.79 4.30 4.79 3,276
2018-06-13 4.73 4.73 4.65 4.65 700
2018-06-12 5.05 5.05 4.30 4.71 26,578
2018-06-11 4.06 4.75 4.06 4.59 3,517
2018-06-08 3.83 4.16 3.83 4.00 6,752
2018-06-07 3.50 3.95 3.50 3.69 16,085
2018-06-06 2.93 3.60 2.81 3.56 4,590
2018-06-05 2.70 3.28 2.70 3.14 59,207
2018-06-04 2.53 2.53 2.51 2.51 2,762
2018-06-01 2.55 2.55 2.48 2.55 621
2018-05-31 2.51 2.56 2.13 2.47 47,991
2018-05-30 2.25 2.59 2.25 2.55 18,529

» More Nf Energy Saving Par $0.001 Stock Price History

To see other companies like Nf Energy Saving Par $0.001 (NFEC), view our stock market today for news, and other data.