NUVEEN CT DIVID ADVANTAGE MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Ct Divid Advantage Mun Sh Ben Int NFC. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ct Divid Advantage Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ct Divid Advantage Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-06 15.68 15.68 15.62 15.68 391
2012-07-05 15.53 15.65 15.53 15.65 209
2012-07-03 15.16 15.67 15.16 15.53 3,350
2012-06-29 15.08 15.08 14.99 15.00 1,560
2012-06-28 15.00 15.00 15.00 15.00 300
2012-06-27 15.00 15.00 15.00 15.00 870
2012-06-22 15.00 15.00 15.00 15.00 200
2012-06-21 14.97 14.97 14.95 14.95 650
2012-06-19 14.86 14.89 14.86 14.89 300
2012-06-18 14.87 14.87 14.87 14.87 27
2012-06-15 14.90 14.90 14.83 14.83 710
2012-06-13 14.81 14.81 14.80 14.80 502
2012-06-08 14.77 14.83 14.77 14.83 3,970
2012-06-06 14.62 14.62 14.62 14.62 442
2012-06-05 14.58 14.58 14.58 14.58 1
2012-06-04 14.58 14.61 14.58 14.60 1,300
2012-05-31 14.59 14.62 14.59 14.62 600
2012-05-30 14.50 14.61 14.50 14.52 4,187
2012-05-29 14.71 14.71 14.51 14.51 3,323
2012-05-25 14.70 14.70 14.70 14.70 100
2012-05-21 14.66 14.81 14.66 14.81 2,200
2012-05-18 14.66 14.66 14.66 14.66 24
2012-05-17 14.84 14.84 14.70 14.70 2,135
2012-05-16 14.88 14.88 14.88 14.88 400
2012-05-14 14.82 14.82 14.82 14.82 500
2012-05-11 14.82 14.83 14.82 14.83 337
2012-05-08 14.89 14.89 14.89 14.89 600
2012-05-04 14.84 14.84 14.84 14.84 400
2012-05-03 14.85 14.85 14.80 14.80 301
2012-05-02 14.91 14.91 14.91 14.91 1,000

» More Nuveen Ct Divid Advantage Mun Sh Ben Int Stock Price History

To see other companies like Nuveen Ct Divid Advantage Mun Sh Ben Int (NFC), view our stock market today for news, and other data.