NUVEEN CT DIVID ADVANTAGE MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Ct Divid Advantage Mun Sh Ben Int NFC. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ct Divid Advantage Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ct Divid Advantage Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-06 9.72 9.72 9.72 9.72 1,000
2018-11-06 9.64 9.64 9.64 9.64 200
2018-10-24 9.61 9.61 9.61 9.61 143
2018-10-23 9.61 9.61 9.61 9.61 100
2018-10-15 9.58 9.61 9.58 9.61 200
2018-10-03 9.63 9.63 9.63 9.63 200
2018-10-01 9.62 9.62 9.62 9.62 2,500
2018-09-28 9.62 9.62 9.62 9.62 7,700
2018-09-25 9.63 9.63 9.63 9.63 510
2018-09-13 9.62 9.62 9.62 9.62 300
2018-08-08 9.61 9.61 9.61 9.61 800
2018-08-02 9.70 9.70 9.65 9.65 1,600