NEWMARKET Historical Stock Price

Below is the stock price history for Newmarket NEU. Data is recorded each day for the historical open, high, low, close and volume. The Newmarket stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newmarket Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 388.00 393.83 388.00 392.00 288
2017-11-16 394.52 394.52 387.40 391.44 724
2017-11-15 389.51 389.84 388.12 389.84 587
2017-11-14 392.85 395.42 392.85 394.99 206
2017-11-13 395.94 395.94 391.76 392.05 617
2017-11-10 397.25 397.25 393.25 396.15 520
2017-11-09 398.68 398.68 394.75 394.75 330
2017-11-08 399.72 400.00 399.65 399.65 58
2017-11-07 401.80 402.56 399.00 400.59 558
2017-11-06 398.40 401.90 398.40 400.30 1,075
2017-11-03 402.54 402.54 394.39 397.42 2,358
2017-11-02 405.16 405.16 401.33 401.74 518
2017-11-01 400.49 405.58 400.49 405.50 1,708
2017-10-31 398.56 401.34 398.56 401.21 343
2017-10-30 403.40 403.40 399.20 399.20 746
2017-10-27 403.60 403.60 397.20 401.68 779
2017-10-26 390.00 413.67 387.76 407.81 3,164
2017-10-25 428.64 428.64 421.20 424.20 203
2017-10-24 428.36 429.78 428.36 429.45 115
2017-10-23 429.44 430.22 426.70 427.59 1,227
2017-10-20 426.30 431.93 426.30 430.51 631
2017-10-19 427.74 430.35 427.74 430.35 392
2017-10-18 431.13 431.77 430.20 430.20 623
2017-10-17 431.40 431.40 428.32 428.32 150
2017-10-16 431.78 431.78 429.36 429.90 52
2017-10-13 432.90 433.26 430.95 430.95 102
2017-10-12 429.76 430.98 429.76 430.07 2,114
2017-10-11 431.38 431.38 429.62 430.03 23
2017-10-10 428.04 429.48 427.95 429.48 313
2017-10-09 430.83 430.83 426.69 427.21 337

» More Newmarket Stock Price History

To see other companies like Newmarket (NEU), view our stock market today for news, and other data.