NEWMARKET Historical Stock Price

Below is the stock price history for Newmarket NEU. Data is recorded each day for the historical open, high, low, close and volume. The Newmarket stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newmarket Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 407.02 409.575 405.015 406.26 554
2018-07-19 403.82 411.39 403.82 409.92 468
2018-07-18 406.75 410.55 405.32 410.55 589
2018-07-17 401.51 405.00 401.51 405.00 121
2018-07-16 401.45 402.96 400.35 402.45 221
2018-07-13 404.71 406.01 404.34 404.37 448
2018-07-12 401.23 406.44 399.86 402.78 905
2018-07-11 402.91 405.03 399.60 401.73 762
2018-07-10 407.11 408.96 404.01 404.01 119
2018-07-09 408.55 412.84 405.72 405.72 1,081
2018-07-06 404.90 406.91 399.13 405.91 998
2018-07-05 397.40 400.66 397.40 400.12 284
2018-07-03 400.38 400.38 396.61 396.61 290
2018-07-02 397.85 399.07 396.65 399.05 857
2018-06-29 403.30 409.32 401.18 405.21 1,684
2018-06-28 395.05 402.46 395.05 400.16 1,604
2018-06-27 401.70 401.70 398.99 398.99 835
2018-06-26 401.45 401.45 398.16 399.40 710
2018-06-25 400.70 400.70 394.55 396.35 744
2018-06-22 399.82 402.24 399.82 401.79 1,251
2018-06-21 397.43 399.45 394.47 397.95 1,114
2018-06-20 397.27 401.05 394.28 399.16 951
2018-06-19 397.34 397.83 393.34 397.65 496
2018-06-18 395.02 399.83 393.34 397.43 507
2018-06-15 390.76 399.45 390.76 397.54 1,443
2018-06-14 394.49 394.49 391.66 394.09 508
2018-06-13 402.49 402.49 393.46 395.58 485
2018-06-12 402.00 402.50 400.61 402.00 715
2018-06-11 401.28 402.40 400.05 402.40 126
2018-06-08 395.15 402.90 395.15 398.25 648

» More Newmarket Stock Price History

To see other companies like Newmarket (NEU), view our stock market today for news, and other data.