NEWMARKET Historical Stock Price

Below is the stock price history for Newmarket NEU. Data is recorded each day for the historical open, high, low, close and volume. The Newmarket stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newmarket Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 376.90 376.90 369.39 371.90 2,119
2018-10-11 374.16 380.32 372.77 378.57 1,475
2018-10-10 379.40 380.99 372.97 374.20 1,310
2018-10-09 392.89 394.12 384.76 384.76 1,823
2018-10-08 394.41 398.80 394.12 397.42 416
2018-10-05 394.31 395.52 392.98 395.13 757
2018-10-04 396.20 397.59 392.33 395.69 2,766
2018-10-03 398.51 403.15 398.51 399.51 844
2018-10-02 402.08 403.49 399.56 399.56 1,231
2018-10-01 407.29 407.29 399.41 399.41 779
2018-09-28 405.65 406.85 404.75 405.88 994
2018-09-27 406.37 409.47 404.95 406.60 969
2018-09-26 407.01 410.00 404.54 404.54 1,097
2018-09-25 407.21 407.30 405.48 405.64 1,286
2018-09-24 404.99 404.99 402.67 403.46 549
2018-09-21 409.44 409.56 408.11 409.56 713
2018-09-20 403.82 407.77 403.82 406.05 1,433
2018-09-19 408.55 412.00 403.48 404.74 2,127
2018-09-18 398.55 407.75 396.79 406.27 1,356
2018-09-17 396.50 399.64 395.90 399.54 1,036
2018-09-14 395.00 398.75 395.00 397.39 904
2018-09-13 396.60 398.40 396.60 398.40 1,164
2018-09-12 399.80 399.80 392.77 394.91 1,588
2018-09-11 392.80 400.35 390.01 398.74 2,927
2018-09-10 395.46 397.35 393.72 394.35 1,195
2018-09-07 394.79 394.79 390.05 393.86 1,593
2018-09-06 397.11 397.14 394.45 397.13 1,835
2018-09-05 396.97 397.16 395.05 396.70 1,071
2018-09-04 399.70 399.70 389.94 394.99 1,126
2018-08-31 400.74 401.49 394.82 399.85 1,717

» More Newmarket Stock Price History

To see other companies like Newmarket (NEU), view our stock market today for news, and other data.