NEWMARKET Historical Stock Price

Below is the stock price history for Newmarket NEU. Data is recorded each day for the historical open, high, low, close and volume. The Newmarket stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newmarket Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 397.01 399.95 397.01 397.15 534
2018-01-17 401.79 401.79 398.81 400.04 298
2018-01-16 399.35 402.38 396.53 402.38 1,082
2018-01-12 400.00 400.00 396.93 396.93 215
2018-01-11 399.50 400.73 395.82 399.17 157
2018-01-10 395.80 397.63 395.80 396.835 705
2018-01-09 398.35 399.33 398.35 398.51 277
2018-01-08 403.05 403.05 399.55 400.22 102
2018-01-05 402.80 402.80 399.34 400.18 496
2018-01-04 404.22 404.22 399.97 399.97 400
2018-01-03 401.70 402.34 400.89 400.98 870
2018-01-02 396.86 403.81 396.86 403.30 1,009
2017-12-29 392.54 401.49 392.54 400.60 293
2017-12-28 391.12 393.36 391.12 393.24 321
2017-12-27 393.65 393.65 391.08 391.08 124
2017-12-26 392.84 395.95 392.26 394.99 209
2017-12-22 394.28 394.99 393.34 394.11 202
2017-12-21 397.57 397.57 395.72 396.48 121
2017-12-20 398.02 399.40 397.17 397.63 743
2017-12-19 398.06 400.59 395.50 399.65 1,241
2017-12-18 392.11 396.30 386.80 394.70 1,983
2017-12-15 382.17 387.70 382.17 384.12 273
2017-12-14 382.73 383.27 380.27 380.27 884
2017-12-13 388.40 389.28 385.83 385.83 311
2017-12-12 393.005 393.55 391.60 391.60 217
2017-12-11 389.79 392.50 389.79 390.73 600
2017-12-08 391.34 392.33 388.38 388.99 894
2017-12-07 391.57 392.62 391.04 391.04 226
2017-12-06 393.60 393.60 389.50 391.52 1,232
2017-12-05 397.70 398.22 395.41 395.41 491

» More Newmarket Stock Price History

To see other companies like Newmarket (NEU), view our stock market today for news, and other data.